Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.26 (+3.56%) | 0 |
28 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.09 (+1.25%) | 0 |
27 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.16 (+2.27%) | 0 |
24 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 0 |
23 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.12 (+1.74%) | 0 |
21 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.19 (-2.68%) | 0 |
20 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 0 |
17 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.25 (+3.60%) | 0 |
16 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 0 |
15 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 0 |
14 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.13 (+1.81%) | 0 |
13 Apr 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 0 |
9 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.12 (+1.69%) | 0 |
8 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 0 |
7 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.08 (+1.15%) | 0 |
6 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.4 (+6.13%) | 0 |
3 Apr 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15 (-2.25%) | 0 |
2 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.12 (+1.83%) | 0 |
1 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.27 (-3.95%) | 0 |
31 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.04 (-0.58%) | 0 |
30 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 (+0.88%) | 0 |
27 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.28 (-3.95%) | 0 |
26 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.32 (+4.73%) | 0 |
25 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.22 (+3.36%) | 0 |
24 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.54 (+8.99%) | 0 |
23 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06 (-0.99%) | 0 |
20 Mar 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
19 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 0 |
18 Mar 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.42 (-6.51%) | 0 |