Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.24 (+2.45%) | 0 |
30 Nov 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.24 (-2.40%) | 0 |
27 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |
24 Nov 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.27 (+2.76%) | 0 |
23 Nov 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
20 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
18 Nov 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 0 |
17 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
16 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.21 (+2.21%) | 0 |
13 Nov 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.12 (+1.28%) | 0 |
12 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.17 (-1.78%) | 0 |
11 Nov 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
10 Nov 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.3 (+3.25%) | 0 |
9 Nov 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.54 (+6.22%) | 0 |
6 Nov 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.17 (+2.00%) | 0 |
4 Nov 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
3 Nov 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.27 (+3.29%) | 0 |
2 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.16 (+1.99%) | 0 |
30 Oct 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
29 Oct 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
28 Oct 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.31 (-3.70%) | 0 |
27 Oct 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.15 (-1.76%) | 0 |
26 Oct 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.18 (-2.07%) | 0 |
23 Oct 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 0 |
22 Oct 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
21 Oct 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
20 Oct 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.08 (+0.93%) | 0 |