Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
21 Oct 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 0 |
20 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
17 Oct 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
16 Oct 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 0 |
15 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 0 |
14 Oct 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
13 Oct 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12 (-1.48%) | 0 |
9 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 0 |
8 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 0 |
7 Oct 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
6 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
3 Oct 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
2 Oct 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
1 Oct 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
30 Sep 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 0 |
29 Sep 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 0 |
26 Sep 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 0 |
25 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.06 (-0.71%) | 0 |
24 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.04 (-0.47%) | 0 |
22 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
19 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
18 Sep 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.04 (-0.47%) | 0 |
17 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
16 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
15 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
12 Sep 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
11 Sep 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |