Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 43.7 | 43.7 | 41.3 | 42 | 42 | +0.35 (+0.84%) | 22,703 |
10 Apr 2024 | INR | 41.85 | 42.85 | 41 | 41.65 | 41.65 | -0.2 (-0.48%) | 21,241 |
9 Apr 2024 | INR | 42.05 | 43.4 | 40.35 | 41.85 | 41.85 | -0.6 (-1.41%) | 42,072 |
8 Apr 2024 | INR | 43.5 | 43.5 | 42 | 42.45 | 42.45 | -0.4 (-0.93%) | 16,146 |
5 Apr 2024 | INR | 42 | 43.4 | 41.55 | 42.85 | 42.85 | +1 (+2.39%) | 13,441 |
4 Apr 2024 | INR | 43.4 | 43.4 | 41.15 | 41.85 | 41.85 | +0.15 (+0.36%) | 20,186 |
3 Apr 2024 | INR | 40.9 | 41.7 | 40 | 41.7 | 41.7 | +1.95 (+4.91%) | 26,712 |
2 Apr 2024 | INR | 40.7 | 40.7 | 38.3 | 39.75 | 39.75 | +0.8 (+2.05%) | 16,893 |
1 Apr 2024 | INR | 37.5 | 39.35 | 37.5 | 38.95 | 38.95 | +1.45 (+3.87%) | 24,570 |
28 Mar 2024 | INR | 38.15 | 40 | 37.05 | 37.5 | 37.5 | -1.35 (-3.47%) | 69,700 |
27 Mar 2024 | INR | 39.95 | 40.45 | 38.8 | 38.85 | 38.85 | -1.1 (-2.75%) | 149,907 |
26 Mar 2024 | INR | 42.85 | 43 | 39.75 | 39.95 | 39.95 | -1.25 (-3.03%) | 98,628 |
22 Mar 2024 | INR | 41.9 | 42.75 | 40.2 | 41.2 | 41.2 | -0.7 (-1.67%) | 66,582 |
21 Mar 2024 | INR | 41 | 42.1 | 40.25 | 41.9 | 41.9 | +1.75 (+4.36%) | 77,940 |
20 Mar 2024 | INR | 41.75 | 42.45 | 39.85 | 40.15 | 40.15 | -1.05 (-2.55%) | 77,008 |
19 Mar 2024 | INR | 42 | 42.75 | 40 | 41.2 | 41.2 | -0.65 (-1.55%) | 69,976 |
18 Mar 2024 | INR | 41.1 | 44.6 | 41 | 41.85 | 41.85 | -0.15 (-0.36%) | 56,304 |
15 Mar 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 34,077 |
14 Mar 2024 | INR | 42.15 | 43.6 | 40.2 | 42 | 42 | +0.35 (+0.84%) | 24,533 |
13 Mar 2024 | INR | 44.1 | 44.4 | 41.65 | 41.65 | 41.65 | -2.2 (-5.02%) | 11,510 |
12 Mar 2024 | INR | 45.15 | 45.15 | 43.7 | 43.85 | 43.85 | -1.3 (-2.88%) | 28,251 |
11 Mar 2024 | INR | 46.75 | 46.95 | 44.7 | 45.15 | 45.15 | -0.65 (-1.42%) | 9,050 |
7 Mar 2024 | INR | 46.3 | 47.2 | 45.7 | 45.8 | 45.8 | -0.5 (-1.08%) | 9,911 |
6 Mar 2024 | INR | 45.7 | 46.6 | 45.7 | 46.3 | 46.3 | +0.15 (+0.33%) | 11,233 |
5 Mar 2024 | INR | 46.7 | 47.05 | 45.7 | 46.15 | 46.15 | -0.55 (-1.18%) | 24,199 |
4 Mar 2024 | INR | 47 | 47.8 | 46.2 | 46.7 | 46.7 | -0.65 (-1.37%) | 43,498 |
1 Mar 2024 | INR | 49.6 | 49.95 | 47.25 | 47.35 | 47.35 | -2.35 (-4.73%) | 88,929 |
29 Feb 2024 | INR | 49 | 49.85 | 48 | 49.7 | 49.7 | +0.75 (+1.53%) | 12,434 |
28 Feb 2024 | INR | 50.65 | 51 | 48.25 | 48.95 | 48.95 | -1.7 (-3.36%) | 31,525 |
27 Feb 2024 | INR | 53 | 53 | 50 | 50.65 | 50.65 | -1.3 (-2.50%) | 12,377 |