Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | INR | 32.95 | 33.9 | 32.55 | 33.55 | 33.55 | +0.95 (+2.91%) | 20,756 |
6 Mar 2023 | INR | 33.6 | 33.7 | 32.5 | 32.6 | 32.6 | -0.75 (-2.25%) | 40,842 |
3 Mar 2023 | INR | 33.9 | 34.3 | 33 | 33.35 | 33.35 | -0.25 (-0.74%) | 50,876 |
2 Mar 2023 | INR | 34 | 34.75 | 33.15 | 33.6 | 33.6 | -0.1 (-0.30%) | 29,571 |
1 Mar 2023 | INR | 34.1 | 34.6 | 33.55 | 33.7 | 33.7 | -0.3 (-0.88%) | 20,349 |
28 Feb 2023 | INR | 34.6 | 34.6 | 33.55 | 34 | 34 | +0.15 (+0.44%) | 5,593 |
27 Feb 2023 | INR | 34.7 | 34.7 | 33.5 | 33.85 | 33.85 | +0.65 (+1.96%) | 38,282 |
24 Feb 2023 | INR | 34 | 34.35 | 33 | 33.2 | 33.2 | -0.8 (-2.35%) | 21,669 |
23 Feb 2023 | INR | 34.1 | 34.35 | 33.5 | 34 | 34 | +0.2 (+0.59%) | 16,364 |
22 Feb 2023 | INR | 33.85 | 34.2 | 33.05 | 33.8 | 33.8 | -0.05 (-0.15%) | 14,806 |
21 Feb 2023 | INR | 34.65 | 34.8 | 33.1 | 33.85 | 33.85 | -0.8 (-2.31%) | 54,149 |
20 Feb 2023 | INR | 36.9 | 36.9 | 34.6 | 34.65 | 34.65 | -1.4 (-3.88%) | 55,479 |
17 Feb 2023 | INR | 35.1 | 36.8 | 35.1 | 36.05 | 36.05 | +0.4 (+1.12%) | 22,758 |
16 Feb 2023 | INR | 36.8 | 36.8 | 34.75 | 35.65 | 35.65 | -0.3 (-0.83%) | 35,193 |
15 Feb 2023 | INR | 37.6 | 37.7 | 35.35 | 35.95 | 35.95 | -1.15 (-3.10%) | 28,410 |
14 Feb 2023 | INR | 37.55 | 38 | 36.55 | 37.1 | 37.1 | -0.1 (-0.27%) | 14,893 |
13 Feb 2023 | INR | 37.2 | 37.9 | 36.7 | 37.2 | 37.2 | -0.95 (-2.49%) | 53,763 |
10 Feb 2023 | INR | 38.1 | 39.3 | 37.85 | 38.15 | 38.15 | +0.05 (+0.13%) | 8,874 |
9 Feb 2023 | INR | 38.1 | 39.05 | 37.7 | 38.1 | 38.1 | +0.1 (+0.26%) | 15,785 |
8 Feb 2023 | INR | 37.8 | 38.5 | 37.1 | 38 | 38 | +0.8 (+2.15%) | 12,289 |
7 Feb 2023 | INR | 38.8 | 39.85 | 36.8 | 37.2 | 37.2 | -1.6 (-4.12%) | 38,627 |
6 Feb 2023 | INR | 39.55 | 39.55 | 38.4 | 38.8 | 38.8 | -0.55 (-1.40%) | 5,799 |
3 Feb 2023 | INR | 39.4 | 39.7 | 38.3 | 39.35 | 39.35 | -0.3 (-0.76%) | 33,296 |
2 Feb 2023 | INR | 40 | 40.65 | 39.15 | 39.65 | 39.65 | -0.35 (-0.88%) | 10,585 |
1 Feb 2023 | INR | 41.25 | 41.55 | 39.5 | 40 | 40 | -0.65 (-1.60%) | 9,936 |
31 Jan 2023 | INR | 40.55 | 42.6 | 39.6 | 40.65 | 40.65 | +0.3 (+0.74%) | 65,226 |
30 Jan 2023 | INR | 40.05 | 40.65 | 39.7 | 40.35 | 40.35 | +1.05 (+2.67%) | 15,943 |
27 Jan 2023 | INR | 41.8 | 41.85 | 39 | 39.3 | 39.3 | -1.55 (-3.79%) | 28,687 |
25 Jan 2023 | INR | 42.2 | 42.8 | 40.6 | 40.85 | 40.85 | -0.75 (-1.80%) | 16,373 |
24 Jan 2023 | INR | 41.7 | 42.35 | 41.5 | 41.6 | 41.6 | -0.1 (-0.24%) | 8,445 |