| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 41.9 | 43.25 | 41.5 | 41.7 | 41.7 | -0.3 (-0.71%) | 23,930 |
| 20 Jan 2023 | INR | 41.7 | 42.25 | 40.8 | 42 | 42 | +0.75 (+1.82%) | 10,876 |
| 19 Jan 2023 | INR | 41.7 | 41.75 | 40.8 | 41.25 | 41.25 | 0.0 (0.0%) | 3,570 |
| 18 Jan 2023 | INR | 42.9 | 42.9 | 41 | 41.25 | 41.25 | +0.25 (+0.61%) | 7,739 |
| 17 Jan 2023 | INR | 42.95 | 42.95 | 40.65 | 41 | 41 | -1.45 (-3.42%) | 17,408 |
| 16 Jan 2023 | INR | 41.15 | 42.85 | 41 | 42.45 | 42.45 | +1.4 (+3.41%) | 28,986 |
| 13 Jan 2023 | INR | 40.7 | 41.55 | 40.65 | 41.05 | 41.05 | +0.25 (+0.61%) | 7,914 |
| 12 Jan 2023 | INR | 41 | 41.5 | 40.6 | 40.8 | 40.8 | -0.5 (-1.21%) | 5,703 |
| 11 Jan 2023 | INR | 41.15 | 41.95 | 40.8 | 41.3 | 41.3 | +0.55 (+1.35%) | 7,573 |
| 10 Jan 2023 | INR | 41.75 | 42 | 40.6 | 40.75 | 40.75 | -1.05 (-2.51%) | 12,717 |
| 9 Jan 2023 | INR | 42.9 | 43.05 | 41 | 41.8 | 41.8 | -0.9 (-2.11%) | 32,576 |
| 6 Jan 2023 | INR | 42.15 | 43.25 | 41.9 | 42.7 | 42.7 | +0.55 (+1.30%) | 15,394 |
| 5 Jan 2023 | INR | 43 | 43.4 | 41.95 | 42.15 | 42.15 | -0.5 (-1.17%) | 10,515 |
| 4 Jan 2023 | INR | 42.65 | 43.1 | 42.1 | 42.65 | 42.65 | -0.05 (-0.12%) | 12,479 |
| 3 Jan 2023 | INR | 42.05 | 43 | 42 | 42.7 | 42.7 | +0.25 (+0.59%) | 13,083 |
| 2 Jan 2023 | INR | 43 | 43 | 42.05 | 42.45 | 42.45 | -0.3 (-0.70%) | 11,255 |
| 30 Dec 2022 | INR | 41.3 | 43.05 | 41.25 | 42.75 | 42.75 | +1.45 (+3.51%) | 58,840 |
| 29 Dec 2022 | INR | 40.4 | 41.4 | 40.35 | 41.3 | 41.3 | +0.35 (+0.85%) | 9,088 |
| 28 Dec 2022 | INR | 40.35 | 41.4 | 40.35 | 40.95 | 40.95 | +0.05 (+0.12%) | 15,167 |
| 27 Dec 2022 | INR | 41.15 | 41.4 | 35.2 | 40.9 | 40.9 | +0.4 (+0.99%) | 94,338 |
| 26 Dec 2022 | INR | 39.45 | 41.1 | 39.4 | 40.5 | 40.5 | +1.1 (+2.79%) | 29,221 |
| 23 Dec 2022 | INR | 40.75 | 40.85 | 39.4 | 39.4 | 39.4 | -1.6 (-3.90%) | 36,387 |
| 22 Dec 2022 | INR | 41.1 | 42.65 | 40.6 | 41 | 41 | -1.05 (-2.50%) | 36,270 |
| 21 Dec 2022 | INR | 43 | 43.5 | 41.95 | 42.05 | 42.05 | -0.8 (-1.87%) | 28,998 |
| 20 Dec 2022 | INR | 42.5 | 43.5 | 42.3 | 42.85 | 42.85 | +0.35 (+0.82%) | 14,937 |
| 19 Dec 2022 | INR | 43.05 | 43.4 | 42.3 | 42.5 | 42.5 | -0.45 (-1.05%) | 20,766 |
| 16 Dec 2022 | INR | 43.5 | 43.5 | 42.65 | 42.95 | 42.95 | +0.15 (+0.35%) | 13,694 |
| 15 Dec 2022 | INR | 44.05 | 44.05 | 42.65 | 42.8 | 42.8 | -1.1 (-2.51%) | 21,984 |
| 14 Dec 2022 | INR | 44.35 | 44.45 | 43.2 | 43.9 | 43.9 | 0.0 (0.0%) | 19,556 |
| 13 Dec 2022 | INR | 43 | 44.3 | 42.9 | 43.9 | 43.9 | +1.15 (+2.69%) | 14,191 |
