| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 43.25 | 44.25 | 42.4 | 42.75 | 42.75 | -0.65 (-1.50%) | 31,514 |
| 9 Dec 2022 | INR | 44.1 | 44.95 | 43.15 | 43.4 | 43.4 | -0.9 (-2.03%) | 23,500 |
| 8 Dec 2022 | INR | 44 | 44.65 | 43.8 | 44.3 | 44.3 | +0.25 (+0.57%) | 17,407 |
| 7 Dec 2022 | INR | 44.55 | 44.65 | 43.95 | 44.05 | 44.05 | -0.15 (-0.34%) | 7,417 |
| 6 Dec 2022 | INR | 44.5 | 45.25 | 44.05 | 44.2 | 44.2 | -0.3 (-0.67%) | 27,275 |
| 5 Dec 2022 | INR | 44.05 | 45.3 | 44.05 | 44.5 | 44.5 | -0.2 (-0.45%) | 24,971 |
| 2 Dec 2022 | INR | 44.05 | 45.25 | 43.95 | 44.7 | 44.7 | +0.65 (+1.48%) | 31,344 |
| 1 Dec 2022 | INR | 44.75 | 44.75 | 44 | 44.05 | 44.05 | -0.1 (-0.23%) | 18,980 |
| 30 Nov 2022 | INR | 44.1 | 44.95 | 43.85 | 44.15 | 44.15 | +0.05 (+0.11%) | 23,846 |
| 29 Nov 2022 | INR | 44.55 | 45.15 | 44.05 | 44.1 | 44.1 | -0.5 (-1.12%) | 35,191 |
| 28 Nov 2022 | INR | 44.3 | 45.1 | 44.15 | 44.6 | 44.6 | +0.45 (+1.02%) | 32,170 |
| 25 Nov 2022 | INR | 44.45 | 44.45 | 43.55 | 44.15 | 44.15 | +0.1 (+0.23%) | 15,232 |
| 24 Nov 2022 | INR | 44.95 | 45 | 43.7 | 44.05 | 44.05 | -0.1 (-0.23%) | 29,181 |
| 23 Nov 2022 | INR | 43.2 | 46 | 43.15 | 44.15 | 44.15 | +0.9 (+2.08%) | 44,175 |
| 22 Nov 2022 | INR | 44.05 | 44.05 | 43.15 | 43.25 | 43.25 | -0.55 (-1.26%) | 14,418 |
| 21 Nov 2022 | INR | 43.7 | 44.5 | 43.5 | 43.8 | 43.8 | -0.1 (-0.23%) | 8,782 |
| 18 Nov 2022 | INR | 44.6 | 44.9 | 43 | 43.9 | 43.9 | -0.7 (-1.57%) | 28,424 |
| 17 Nov 2022 | INR | 44.5 | 45.7 | 44.5 | 44.6 | 44.6 | -0.5 (-1.11%) | 7,599 |
| 16 Nov 2022 | INR | 44.65 | 46.3 | 44.5 | 45.1 | 45.1 | 0.0 (0.0%) | 32,761 |
| 15 Nov 2022 | INR | 45.7 | 46.3 | 44.75 | 45.1 | 45.1 | -0.6 (-1.31%) | 34,916 |
| 14 Nov 2022 | INR | 43.8 | 48.2 | 43.2 | 45.7 | 45.7 | +2.2 (+5.06%) | 232,013 |
| 11 Nov 2022 | INR | 43.25 | 43.95 | 43.05 | 43.5 | 43.5 | +0.25 (+0.58%) | 10,638 |
| 10 Nov 2022 | INR | 43 | 44.15 | 43 | 43.25 | 43.25 | +0.05 (+0.12%) | 19,961 |
| 9 Nov 2022 | INR | 43.6 | 43.9 | 43.15 | 43.2 | 43.2 | -0.55 (-1.26%) | 21,283 |
| 7 Nov 2022 | INR | 44.55 | 44.55 | 43.5 | 43.75 | 43.75 | -0.8 (-1.80%) | 13,997 |
| 4 Nov 2022 | INR | 42.75 | 45.95 | 42.55 | 44.55 | 44.55 | +1.8 (+4.21%) | 142,329 |
| 3 Nov 2022 | INR | 43.4 | 43.4 | 42.1 | 42.75 | 42.75 | +0.25 (+0.59%) | 12,563 |
| 2 Nov 2022 | INR | 42.25 | 42.75 | 41.55 | 42.5 | 42.5 | +0.25 (+0.59%) | 19,100 |
| 1 Nov 2022 | INR | 42.05 | 42.7 | 41.85 | 42.25 | 42.25 | +0.05 (+0.12%) | 15,091 |
| 31 Oct 2022 | INR | 42.85 | 42.9 | 41.95 | 42.2 | 42.2 | +0.05 (+0.12%) | 6,234 |
