| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 42.5 | 42.65 | 42 | 42.15 | 42.15 | -0.05 (-0.12%) | 11,499 |
| 27 Oct 2022 | INR | 43.65 | 43.65 | 41.9 | 42.2 | 42.2 | -0.6 (-1.40%) | 26,333 |
| 25 Oct 2022 | INR | 44.9 | 44.9 | 41.4 | 42.8 | 42.8 | -1.45 (-3.28%) | 50,612 |
| 24 Oct 2022 | INR | 45 | 45 | 43.25 | 44.25 | 44.25 | +0.25 (+0.57%) | 6,637 |
| 21 Oct 2022 | INR | 44.15 | 44.6 | 43.5 | 44 | 44 | -0.15 (-0.34%) | 21,348 |
| 20 Oct 2022 | INR | 44.45 | 44.45 | 43.4 | 44.15 | 44.15 | +0.55 (+1.26%) | 10,177 |
| 19 Oct 2022 | INR | 43.6 | 44.25 | 43 | 43.6 | 43.6 | -0.05 (-0.11%) | 8,846 |
| 18 Oct 2022 | INR | 43.5 | 45.3 | 43.2 | 43.65 | 43.65 | -0.05 (-0.11%) | 25,501 |
| 17 Oct 2022 | INR | 43.4 | 43.9 | 43.35 | 43.7 | 43.7 | +0.3 (+0.69%) | 5,648 |
| 14 Oct 2022 | INR | 43.65 | 44 | 42.9 | 43.4 | 43.4 | +0.6 (+1.40%) | 7,741 |
| 13 Oct 2022 | INR | 42.8 | 43.2 | 42.55 | 42.8 | 42.8 | -0.2 (-0.47%) | 5,119 |
| 12 Oct 2022 | INR | 43.95 | 43.95 | 42.5 | 43 | 43 | -0.75 (-1.71%) | 17,200 |
| 11 Oct 2022 | INR | 45.2 | 45.2 | 43.4 | 43.75 | 43.75 | -1 (-2.23%) | 15,057 |
| 10 Oct 2022 | INR | 44.9 | 45.3 | 44.15 | 44.75 | 44.75 | -0.15 (-0.33%) | 9,975 |
| 7 Oct 2022 | INR | 44.4 | 45.3 | 43.55 | 44.9 | 44.9 | +1.2 (+2.75%) | 21,866 |
| 6 Oct 2022 | INR | 43.55 | 44.55 | 43.4 | 43.7 | 43.7 | -0.05 (-0.11%) | 15,986 |
| 4 Oct 2022 | INR | 43.95 | 44.15 | 43.25 | 43.75 | 43.75 | +0.2 (+0.46%) | 5,003 |
| 3 Oct 2022 | INR | 43.45 | 43.75 | 42.75 | 43.55 | 43.55 | +0.95 (+2.23%) | 8,104 |
| 30 Sep 2022 | INR | 42.85 | 42.85 | 41.7 | 42.6 | 42.6 | +0.45 (+1.07%) | 15,427 |
| 29 Sep 2022 | INR | 43.85 | 43.85 | 42 | 42.15 | 42.15 | -1.1 (-2.54%) | 16,208 |
| 28 Sep 2022 | INR | 42.75 | 43.95 | 42.25 | 43.25 | 43.25 | +0.95 (+2.25%) | 11,476 |
| 27 Sep 2022 | INR | 42.5 | 43.05 | 42 | 42.3 | 42.3 | 0.0 (0.0%) | 7,758 |
| 26 Sep 2022 | INR | 43.05 | 43.3 | 41.5 | 42.3 | 42.3 | -1.6 (-3.64%) | 20,775 |
| 23 Sep 2022 | INR | 44.5 | 45 | 42.95 | 43.9 | 43.9 | -0.95 (-2.12%) | 44,120 |
| 22 Sep 2022 | INR | 43.6 | 45.3 | 43.05 | 44.85 | 44.85 | +1.25 (+2.87%) | 41,228 |
| 21 Sep 2022 | INR | 45.5 | 47 | 42.8 | 43.6 | 43.6 | -2.55 (-5.53%) | 186,347 |
| 20 Sep 2022 | INR | 47.05 | 47.75 | 46 | 46.15 | 46.15 | 0.0 (0.0%) | 33,465 |
| 19 Sep 2022 | INR | 45.7 | 47.9 | 45.7 | 46.15 | 46.15 | -1.05 (-2.22%) | 19,867 |
| 16 Sep 2022 | INR | 49.2 | 49.5 | 47 | 47.2 | 47.2 | -2 (-4.07%) | 42,490 |
| 15 Sep 2022 | INR | 47.45 | 49.55 | 47.2 | 49.2 | 49.2 | +1.35 (+2.82%) | 76,713 |
