| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 48.25 | 49.3 | 47.5 | 48 | 48 | +0.35 (+0.73%) | 57,310 |
| 28 Jul 2022 | INR | 46.45 | 52.15 | 45.25 | 47.65 | 47.65 | +2.3 (+5.07%) | 273,035 |
| 27 Jul 2022 | INR | 45.7 | 46.15 | 45 | 45.35 | 45.35 | -0.45 (-0.98%) | 24,555 |
| 26 Jul 2022 | INR | 45.55 | 47.15 | 45 | 45.8 | 45.8 | +0.85 (+1.89%) | 68,262 |
| 25 Jul 2022 | INR | 45.85 | 46 | 44.15 | 44.95 | 44.95 | -0.1 (-0.22%) | 15,313 |
| 22 Jul 2022 | INR | 46 | 46 | 44.2 | 45.05 | 45.05 | -0.2 (-0.44%) | 28,581 |
| 21 Jul 2022 | INR | 44 | 45.85 | 44 | 45.25 | 45.25 | +0.75 (+1.69%) | 27,860 |
| 20 Jul 2022 | INR | 44.4 | 44.95 | 43.8 | 44.5 | 44.5 | +0.75 (+1.71%) | 18,132 |
| 19 Jul 2022 | INR | 43.75 | 44.1 | 42.75 | 43.75 | 43.75 | +0.85 (+1.98%) | 15,678 |
| 18 Jul 2022 | INR | 43.5 | 43.5 | 42.05 | 42.9 | 42.9 | +0.2 (+0.47%) | 7,670 |
| 15 Jul 2022 | INR | 43.9 | 43.9 | 42.05 | 42.7 | 42.7 | -0.4 (-0.93%) | 9,869 |
| 14 Jul 2022 | INR | 42.4 | 43.5 | 42.35 | 43.1 | 43.1 | +0.75 (+1.77%) | 6,240 |
| 13 Jul 2022 | INR | 43.7 | 43.95 | 42.1 | 42.35 | 42.35 | -0.55 (-1.28%) | 13,775 |
| 12 Jul 2022 | INR | 43 | 43.7 | 42.6 | 42.9 | 42.9 | +0.5 (+1.18%) | 27,849 |
| 11 Jul 2022 | INR | 41.5 | 42.7 | 40.45 | 42.4 | 42.4 | +0.9 (+2.17%) | 14,518 |
| 8 Jul 2022 | INR | 40.6 | 42.5 | 40.6 | 41.5 | 41.5 | +0.9 (+2.22%) | 21,218 |
| 7 Jul 2022 | INR | 39.95 | 41.25 | 38.85 | 40.6 | 40.6 | +1.4 (+3.57%) | 25,378 |
| 6 Jul 2022 | INR | 38.05 | 39.4 | 37.4 | 39.2 | 39.2 | +1.85 (+4.95%) | 18,377 |
| 5 Jul 2022 | INR | 37.8 | 39 | 37 | 37.35 | 37.35 | -0.25 (-0.66%) | 18,548 |
| 4 Jul 2022 | INR | 37.85 | 37.85 | 37.15 | 37.6 | 37.6 | +0.25 (+0.67%) | 7,731 |
| 1 Jul 2022 | INR | 38.95 | 38.95 | 36.3 | 37.35 | 37.35 | -1.15 (-2.99%) | 12,375 |
| 30 Jun 2022 | INR | 38.45 | 38.85 | 38.3 | 38.5 | 38.5 | +0.35 (+0.92%) | 14,762 |
| 29 Jun 2022 | INR | 37.25 | 38.4 | 37.25 | 38.15 | 38.15 | +0.4 (+1.06%) | 7,340 |
| 28 Jun 2022 | INR | 38.05 | 38.25 | 37.05 | 37.75 | 37.75 | +0.1 (+0.27%) | 17,238 |
| 27 Jun 2022 | INR | 37.15 | 38.65 | 37.15 | 37.65 | 37.65 | +0.5 (+1.35%) | 12,771 |
| 24 Jun 2022 | INR | 36.55 | 37.6 | 35.55 | 37.15 | 37.15 | +1.5 (+4.21%) | 15,119 |
| 23 Jun 2022 | INR | 35 | 37.2 | 34.8 | 35.65 | 35.65 | +0.05 (+0.14%) | 11,712 |
| 22 Jun 2022 | INR | 36.35 | 36.35 | 34.6 | 35.6 | 35.6 | 0.0 (0.0%) | 10,131 |
| 21 Jun 2022 | INR | 36.25 | 36.25 | 34.75 | 35.6 | 35.6 | +1.45 (+4.25%) | 14,175 |
| 20 Jun 2022 | INR | 38.35 | 38.4 | 34 | 34.15 | 34.15 | -3.9 (-10.25%) | 58,953 |
