| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 40.85 | 40.85 | 38 | 38.05 | 38.05 | -1.2 (-3.06%) | 11,487 |
| 16 Jun 2022 | INR | 42.3 | 42.3 | 39 | 39.25 | 39.25 | -1.45 (-3.56%) | 18,032 |
| 15 Jun 2022 | INR | 41.5 | 41.5 | 40.6 | 40.7 | 40.7 | -0.15 (-0.37%) | 7,560 |
| 14 Jun 2022 | INR | 41.5 | 41.6 | 40.65 | 40.85 | 40.85 | -0.3 (-0.73%) | 13,043 |
| 13 Jun 2022 | INR | 42.7 | 42.7 | 40.5 | 41.15 | 41.15 | -1.55 (-3.63%) | 53,858 |
| 10 Jun 2022 | INR | 44 | 44 | 42.2 | 42.7 | 42.7 | -0.7 (-1.61%) | 8,137 |
| 9 Jun 2022 | INR | 42.4 | 43.95 | 42 | 43.4 | 43.4 | +0.8 (+1.88%) | 15,621 |
| 8 Jun 2022 | INR | 43.7 | 43.7 | 42.3 | 42.6 | 42.6 | -0.3 (-0.70%) | 9,985 |
| 7 Jun 2022 | INR | 43.55 | 43.65 | 42.1 | 42.9 | 42.9 | -0.3 (-0.69%) | 12,206 |
| 6 Jun 2022 | INR | 44 | 44 | 41.85 | 43.2 | 43.2 | -0.75 (-1.71%) | 9,318 |
| 3 Jun 2022 | INR | 44.2 | 44.25 | 43.7 | 43.95 | 43.95 | +0.5 (+1.15%) | 19,436 |
| 2 Jun 2022 | INR | 43.55 | 44.15 | 43.25 | 43.45 | 43.45 | +0.05 (+0.12%) | 17,735 |
| 1 Jun 2022 | INR | 44.4 | 44.4 | 43 | 43.4 | 43.4 | -0.4 (-0.91%) | 11,452 |
| 31 May 2022 | INR | 44.65 | 44.75 | 43.4 | 43.8 | 43.8 | +0.15 (+0.34%) | 16,126 |
| 30 May 2022 | INR | 43.1 | 44.05 | 42.5 | 43.65 | 43.65 | +0.25 (+0.58%) | 41,123 |
| 27 May 2022 | INR | 43.95 | 45.75 | 43.2 | 43.4 | 43.4 | +0.05 (+0.12%) | 50,983 |
| 26 May 2022 | INR | 43.1 | 44.25 | 41.65 | 43.35 | 43.35 | -0.15 (-0.34%) | 35,783 |
| 25 May 2022 | INR | 45.85 | 45.85 | 43 | 43.5 | 43.5 | -2.35 (-5.13%) | 51,235 |
| 24 May 2022 | INR | 46 | 46.15 | 44.25 | 45.85 | 45.85 | +0.75 (+1.66%) | 28,978 |
| 23 May 2022 | INR | 46.25 | 46.25 | 44.7 | 45.1 | 45.1 | -0.05 (-0.11%) | 20,547 |
| 20 May 2022 | INR | 46.25 | 46.25 | 44.7 | 45.15 | 45.15 | +0.9 (+2.03%) | 34,536 |
| 19 May 2022 | INR | 44.1 | 45.2 | 43.7 | 44.25 | 44.25 | -1.95 (-4.22%) | 18,706 |
| 18 May 2022 | INR | 44.9 | 47.1 | 44.9 | 46.2 | 46.2 | +1.3 (+2.90%) | 41,382 |
| 17 May 2022 | INR | 45 | 46.95 | 43.3 | 44.9 | 44.9 | +1.85 (+4.30%) | 52,443 |
| 16 May 2022 | INR | 46.3 | 46.3 | 42.4 | 43.05 | 43.05 | -1.05 (-2.38%) | 38,121 |
| 13 May 2022 | INR | 44.55 | 45.35 | 43.75 | 44.1 | 44.1 | +1.7 (+4.01%) | 55,620 |
| 12 May 2022 | INR | 45.5 | 46.65 | 41.25 | 42.4 | 42.4 | -4.35 (-9.30%) | 138,448 |
| 11 May 2022 | INR | 48.45 | 48.45 | 45.8 | 46.75 | 46.75 | -1.3 (-2.71%) | 76,337 |
| 10 May 2022 | INR | 50 | 50.65 | 47.7 | 48.05 | 48.05 | -1.6 (-3.22%) | 23,730 |
| 9 May 2022 | INR | 48.1 | 50.35 | 48.1 | 49.65 | 49.65 | -0.15 (-0.30%) | 31,927 |
