| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 51.3 | 52.8 | 49.05 | 49.8 | 49.8 | -1.3 (-2.54%) | 67,854 |
| 5 May 2022 | INR | 51.85 | 52 | 50.7 | 51.1 | 51.1 | +0.05 (+0.10%) | 35,455 |
| 4 May 2022 | INR | 53 | 53.15 | 50.6 | 51.05 | 51.05 | +0.05 (+0.10%) | 75,855 |
| 2 May 2022 | INR | 53.2 | 53.2 | 50.2 | 51 | 51 | -2.4 (-4.49%) | 40,745 |
| 29 Apr 2022 | INR | 54.9 | 55.8 | 53.1 | 53.4 | 53.4 | -0.85 (-1.57%) | 103,831 |
| 28 Apr 2022 | INR | 56.2 | 56.2 | 54 | 54.25 | 54.25 | -1.4 (-2.52%) | 48,489 |
| 27 Apr 2022 | INR | 54.9 | 56.8 | 53.8 | 55.65 | 55.65 | +0.75 (+1.37%) | 60,819 |
| 26 Apr 2022 | INR | 56.9 | 56.9 | 54.5 | 54.9 | 54.9 | -1.2 (-2.14%) | 84,518 |
| 25 Apr 2022 | INR | 55 | 56.7 | 54 | 56.1 | 56.1 | +1.6 (+2.94%) | 43,214 |
| 22 Apr 2022 | INR | 56.8 | 57.45 | 54.05 | 54.5 | 54.5 | -1.15 (-2.07%) | 69,086 |
| 21 Apr 2022 | INR | 56.7 | 57.7 | 55 | 55.65 | 55.65 | -0.15 (-0.27%) | 66,050 |
| 20 Apr 2022 | INR | 55 | 56.85 | 54.65 | 55.8 | 55.8 | +1.6 (+2.95%) | 38,892 |
| 19 Apr 2022 | INR | 56.5 | 56.7 | 53.8 | 54.2 | 54.2 | -1.65 (-2.95%) | 68,467 |
| 18 Apr 2022 | INR | 56.3 | 57.45 | 55.5 | 55.85 | 55.85 | -0.25 (-0.45%) | 57,267 |
| 13 Apr 2022 | INR | 57.7 | 57.75 | 55.55 | 56.1 | 56.1 | -0.75 (-1.32%) | 33,368 |
| 12 Apr 2022 | INR | 58.6 | 58.8 | 56.1 | 56.85 | 56.85 | -1.2 (-2.07%) | 49,282 |
| 11 Apr 2022 | INR | 57.85 | 59.55 | 57.05 | 58.05 | 58.05 | +1.05 (+1.84%) | 139,460 |
| 8 Apr 2022 | INR | 55.5 | 59.1 | 54.55 | 57 | 57 | +1.9 (+3.45%) | 228,479 |
| 7 Apr 2022 | INR | 55.65 | 56 | 54.15 | 55.1 | 55.1 | -0.2 (-0.36%) | 98,164 |
| 6 Apr 2022 | INR | 54.45 | 56.3 | 53.45 | 55.3 | 55.3 | +0.75 (+1.37%) | 76,233 |
| 5 Apr 2022 | INR | 54.4 | 56.25 | 53.25 | 54.55 | 54.55 | +1 (+1.87%) | 103,497 |
| 4 Apr 2022 | INR | 51.3 | 60.4 | 50.25 | 53.55 | 53.55 | +3.2 (+6.36%) | 490,547 |
| 1 Apr 2022 | INR | 48.45 | 51.7 | 48 | 50.35 | 50.35 | +2.8 (+5.89%) | 173,783 |
| 31 Mar 2022 | INR | 48.45 | 49.8 | 47.45 | 47.55 | 47.55 | -0.75 (-1.55%) | 108,087 |
| 30 Mar 2022 | INR | 48.95 | 49.9 | 48.05 | 48.3 | 48.3 | +0.6 (+1.26%) | 112,107 |
| 29 Mar 2022 | INR | 50.1 | 50.7 | 46.95 | 47.7 | 47.7 | -2 (-4.02%) | 256,203 |
| 28 Mar 2022 | INR | 49.75 | 51.3 | 48.35 | 49.7 | 49.7 | -0.65 (-1.29%) | 159,146 |
| 25 Mar 2022 | INR | 51.75 | 52.4 | 50 | 50.35 | 50.35 | -0.85 (-1.66%) | 87,751 |
| 24 Mar 2022 | INR | 50.35 | 52.5 | 49.75 | 51.2 | 51.2 | +1.6 (+3.23%) | 167,315 |
| 23 Mar 2022 | INR | 50.4 | 51.6 | 49.5 | 49.6 | 49.6 | -0.2 (-0.40%) | 63,319 |
