| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.2 | 53.1 | 50.4 | 51.95 | 51.95 | +0.75 (+1.46%) | 17,227 |
| 23 Feb 2024 | INR | 51.35 | 52.9 | 50.15 | 51.2 | 51.2 | +0.55 (+1.09%) | 21,543 |
| 22 Feb 2024 | INR | 51.95 | 51.95 | 48.7 | 50.65 | 50.65 | -0.25 (-0.49%) | 33,715 |
| 21 Feb 2024 | INR | 54.75 | 54.75 | 50.6 | 50.9 | 50.9 | -2.15 (-4.05%) | 24,161 |
| 20 Feb 2024 | INR | 53.95 | 53.95 | 52.15 | 53.05 | 53.05 | 0.0 (0.0%) | 10,007 |
| 19 Feb 2024 | INR | 52.5 | 53.15 | 51.2 | 53.05 | 53.05 | +1.9 (+3.71%) | 22,957 |
| 16 Feb 2024 | INR | 53.8 | 53.8 | 49.7 | 51.15 | 51.15 | -0.3 (-0.58%) | 11,760 |
| 15 Feb 2024 | INR | 51.65 | 51.95 | 50.4 | 51.45 | 51.45 | +0.45 (+0.88%) | 11,569 |
| 14 Feb 2024 | INR | 50 | 51.1 | 49 | 51 | 51 | +1 (+2%) | 12,004 |
| 13 Feb 2024 | INR | 50 | 52.85 | 48.55 | 50 | 50 | -0.85 (-1.67%) | 14,574 |
| 12 Feb 2024 | INR | 52.2 | 53.65 | 50.65 | 50.85 | 50.85 | -1.9 (-3.60%) | 33,312 |
| 9 Feb 2024 | INR | 55.45 | 55.45 | 52.35 | 52.75 | 52.75 | -0.9 (-1.68%) | 24,312 |
| 8 Feb 2024 | INR | 54 | 55.45 | 53.3 | 53.65 | 53.65 | -0.95 (-1.74%) | 29,834 |
| 7 Feb 2024 | INR | 56.95 | 56.95 | 54.2 | 54.6 | 54.6 | -1.1 (-1.97%) | 29,876 |
| 6 Feb 2024 | INR | 56.8 | 56.8 | 54 | 55.7 | 55.7 | +1.45 (+2.67%) | 66,818 |
| 5 Feb 2024 | INR | 56 | 56.65 | 54 | 54.25 | 54.25 | -1.25 (-2.25%) | 35,713 |
| 2 Feb 2024 | INR | 55 | 56.75 | 53.3 | 55.5 | 55.5 | +1.35 (+2.49%) | 79,777 |
| 1 Feb 2024 | INR | 54.5 | 54.7 | 53 | 54.15 | 54.15 | +1.2 (+2.27%) | 16,258 |
| 31 Jan 2024 | INR | 55.2 | 55.95 | 52.45 | 52.95 | 52.95 | -2.25 (-4.08%) | 78,197 |
| 30 Jan 2024 | INR | 57.05 | 57.05 | 55.05 | 55.2 | 55.2 | -0.9 (-1.60%) | 31,078 |
| 29 Jan 2024 | INR | 58.6 | 58.6 | 53.8 | 56.1 | 56.1 | -2.15 (-3.69%) | 140,389 |
| 25 Jan 2024 | INR | 58 | 59.8 | 55.5 | 58.25 | 58.25 | +1.85 (+3.28%) | 78,098 |
| 24 Jan 2024 | INR | 59.3 | 59.3 | 55.5 | 56.4 | 56.4 | -0.35 (-0.62%) | 34,587 |
| 23 Jan 2024 | INR | 63.85 | 63.85 | 56.25 | 56.75 | 56.75 | -6.05 (-9.63%) | 97,411 |
| 22 Jan 2024 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 60 | 62.8 | 60 | 62.8 | 62.8 | +2.95 (+4.93%) | 136,757 |
| 18 Jan 2024 | INR | 58.2 | 60.7 | 56.65 | 59.85 | 59.85 | +1.75 (+3.01%) | 136,827 |
| 17 Jan 2024 | INR | 56.05 | 58.4 | 56.05 | 58.1 | 58.1 | +0.1 (+0.17%) | 49,030 |
| 16 Jan 2024 | INR | 59.4 | 59.4 | 56.75 | 58 | 58 | +1.05 (+1.84%) | 135,918 |
| 15 Jan 2024 | INR | 56.5 | 57.25 | 55.5 | 56.95 | 56.95 | +2.15 (+3.92%) | 98,275 |
