| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 55.8 | 56.5 | 54.15 | 54.8 | 54.8 | -0.4 (-0.72%) | 67,051 |
| 11 Jan 2024 | INR | 55 | 56.45 | 55 | 55.2 | 55.2 | +0.15 (+0.27%) | 29,009 |
| 10 Jan 2024 | INR | 55.05 | 55.7 | 53 | 55.05 | 55.05 | -0.05 (-0.09%) | 59,435 |
| 9 Jan 2024 | INR | 57.6 | 57.6 | 55 | 55.1 | 55.1 | -0.05 (-0.09%) | 17,922 |
| 8 Jan 2024 | INR | 56 | 56.4 | 54.7 | 55.15 | 55.15 | +0.55 (+1.01%) | 29,265 |
| 5 Jan 2024 | INR | 57.8 | 57.8 | 54.5 | 54.6 | 54.6 | -0.8 (-1.44%) | 48,322 |
| 4 Jan 2024 | INR | 58 | 58 | 54.15 | 55.4 | 55.4 | -0.15 (-0.27%) | 65,231 |
| 3 Jan 2024 | INR | 52.5 | 55.55 | 52.5 | 55.55 | 55.55 | +2.6 (+4.91%) | 110,800 |
| 2 Jan 2024 | INR | 52.9 | 53.05 | 50.9 | 52.95 | 52.95 | +2.4 (+4.75%) | 85,981 |
| 1 Jan 2024 | INR | 48.25 | 50.65 | 48.05 | 50.55 | 50.55 | +2.3 (+4.77%) | 13,487 |
| 29 Dec 2023 | INR | 49 | 49.2 | 47.75 | 48.25 | 48.25 | -1 (-2.03%) | 39,230 |
| 28 Dec 2023 | INR | 49.45 | 50.5 | 48.5 | 49.25 | 49.25 | +0.05 (+0.10%) | 47,454 |
| 27 Dec 2023 | INR | 48.45 | 50 | 48.45 | 49.2 | 49.2 | -0.8 (-1.60%) | 50,732 |
| 26 Dec 2023 | INR | 48.9 | 50.55 | 47.55 | 50 | 50 | +1.1 (+2.25%) | 21,877 |
| 22 Dec 2023 | INR | 50.65 | 50.65 | 48.75 | 48.9 | 48.9 | -0.7 (-1.41%) | 8,032 |
| 21 Dec 2023 | INR | 48.7 | 50 | 48.5 | 49.6 | 49.6 | +0.6 (+1.22%) | 6,363 |
| 20 Dec 2023 | INR | 48.7 | 50 | 48.7 | 49 | 49 | +0.3 (+0.62%) | 25,926 |
| 19 Dec 2023 | INR | 49.7 | 50 | 48.5 | 48.7 | 48.7 | -0.1 (-0.20%) | 11,673 |
| 18 Dec 2023 | INR | 49.35 | 50.6 | 48.5 | 48.8 | 48.8 | -0.55 (-1.11%) | 18,063 |
| 15 Dec 2023 | INR | 50 | 50 | 48.65 | 49.35 | 49.35 | -1.15 (-2.28%) | 16,656 |
| 14 Dec 2023 | INR | 50.5 | 51 | 49.8 | 50.5 | 50.5 | +0.05 (+0.10%) | 14,697 |
| 13 Dec 2023 | INR | 49.6 | 50.5 | 49.55 | 50.45 | 50.45 | +0.85 (+1.71%) | 9,686 |
| 12 Dec 2023 | INR | 49.5 | 50.25 | 49.5 | 49.6 | 49.6 | +0.05 (+0.10%) | 14,427 |
| 11 Dec 2023 | INR | 52.1 | 52.1 | 49.5 | 49.55 | 49.55 | -1.55 (-3.03%) | 37,280 |
| 8 Dec 2023 | INR | 51.2 | 51.55 | 50.5 | 51.1 | 51.1 | +0.05 (+0.10%) | 32,248 |
| 7 Dec 2023 | INR | 52.9 | 52.9 | 50.5 | 51.05 | 51.05 | -0.55 (-1.07%) | 21,901 |
| 6 Dec 2023 | INR | 52 | 52.75 | 51.3 | 51.6 | 51.6 | -0.45 (-0.86%) | 7,160 |
| 5 Dec 2023 | INR | 51.95 | 52.8 | 51.5 | 52.05 | 52.05 | -0.6 (-1.14%) | 19,477 |
| 4 Dec 2023 | INR | 54.45 | 55.3 | 52.3 | 52.65 | 52.65 | -0.55 (-1.03%) | 21,575 |
| 1 Dec 2023 | INR | 51.7 | 54.9 | 51.7 | 53.2 | 53.2 | +0.15 (+0.28%) | 32,504 |
