| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52.6 | 53.75 | 52 | 53.05 | 53.05 | +0.8 (+1.53%) | 9,677 |
| 29 Nov 2023 | INR | 54.1 | 54.1 | 51.75 | 52.25 | 52.25 | -1.85 (-3.42%) | 18,966 |
| 28 Nov 2023 | INR | 56 | 56.05 | 53 | 54.1 | 54.1 | +0.7 (+1.31%) | 29,499 |
| 24 Nov 2023 | INR | 51.55 | 54.1 | 50.05 | 53.4 | 53.4 | +1.85 (+3.59%) | 32,114 |
| 23 Nov 2023 | INR | 51 | 51.7 | 50.5 | 51.55 | 51.55 | +0.7 (+1.38%) | 6,137 |
| 22 Nov 2023 | INR | 50.9 | 52 | 50.25 | 50.85 | 50.85 | +0.3 (+0.59%) | 8,376 |
| 21 Nov 2023 | INR | 50.5 | 51.7 | 50.1 | 50.55 | 50.55 | -0.35 (-0.69%) | 10,297 |
| 20 Nov 2023 | INR | 50.2 | 52.2 | 50.2 | 50.9 | 50.9 | -0.55 (-1.07%) | 11,364 |
| 17 Nov 2023 | INR | 51 | 52.75 | 49.6 | 51.45 | 51.45 | -0.3 (-0.58%) | 19,077 |
| 16 Nov 2023 | INR | 53.2 | 53.2 | 51 | 51.75 | 51.75 | -1.25 (-2.36%) | 32,846 |
| 15 Nov 2023 | INR | 53 | 53.9 | 50.65 | 53 | 53 | 0.0 (0.0%) | 39,866 |
| 13 Nov 2023 | INR | 53.3 | 53.9 | 52 | 53 | 53 | +0.35 (+0.66%) | 9,922 |
| 10 Nov 2023 | INR | 55.2 | 55.25 | 51.55 | 52.65 | 52.65 | -0.25 (-0.47%) | 21,127 |
| 9 Nov 2023 | INR | 53.95 | 54.95 | 52.6 | 52.9 | 52.9 | -1.05 (-1.95%) | 20,782 |
| 8 Nov 2023 | INR | 54.15 | 54.9 | 53.3 | 53.95 | 53.95 | +0.2 (+0.37%) | 9,181 |
| 7 Nov 2023 | INR | 53 | 54.6 | 52.6 | 53.75 | 53.75 | +0.75 (+1.42%) | 11,738 |
| 6 Nov 2023 | INR | 53.15 | 54 | 52.6 | 53 | 53 | -0.15 (-0.28%) | 10,632 |
| 3 Nov 2023 | INR | 52.05 | 53.8 | 52 | 53.15 | 53.15 | +0.15 (+0.28%) | 20,937 |
| 2 Nov 2023 | INR | 53 | 55.35 | 52 | 53 | 53 | 0.0 (0.0%) | 9,723 |
| 1 Nov 2023 | INR | 52 | 54.2 | 50.9 | 53 | 53 | +1 (+1.92%) | 7,101 |
| 31 Oct 2023 | INR | 53.85 | 53.85 | 51.3 | 52 | 52 | -2 (-3.70%) | 20,219 |
| 30 Oct 2023 | INR | 52.4 | 56.95 | 52.35 | 54 | 54 | -1.1 (-2.00%) | 24,988 |
| 27 Oct 2023 | INR | 54.4 | 55.2 | 54 | 55.1 | 55.1 | +2.5 (+4.75%) | 28,134 |
| 26 Oct 2023 | INR | 50.2 | 53 | 50.2 | 52.6 | 52.6 | -0.2 (-0.38%) | 27,964 |
| 25 Oct 2023 | INR | 51.65 | 53 | 51.6 | 52.8 | 52.8 | -1.5 (-2.76%) | 34,373 |
| 23 Oct 2023 | INR | 57.15 | 57.15 | 54.3 | 54.3 | 54.3 | -2.85 (-4.99%) | 58,187 |
| 20 Oct 2023 | INR | 59.2 | 59.2 | 57 | 57.15 | 57.15 | -2.05 (-3.46%) | 18,820 |
| 19 Oct 2023 | INR | 57 | 59.9 | 57 | 59.2 | 59.2 | +1.1 (+1.89%) | 37,740 |
| 18 Oct 2023 | INR | 57.75 | 60 | 57.7 | 58.1 | 58.1 | -2.6 (-4.28%) | 86,549 |
| 17 Oct 2023 | INR | 63.7 | 64.1 | 60.7 | 60.7 | 60.7 | -3.2 (-5.01%) | 99,051 |
