| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 60.5 | 64.7 | 60.5 | 63.9 | 63.9 | +3.45 (+5.71%) | 314,781 |
| 13 Oct 2023 | INR | 59.8 | 64.1 | 59 | 60.45 | 60.45 | +0.55 (+0.92%) | 598,254 |
| 12 Oct 2023 | INR | 58.2 | 62 | 57.2 | 59.9 | 59.9 | +2 (+3.45%) | 534,192 |
| 11 Oct 2023 | INR | 57.4 | 58.7 | 57.35 | 57.9 | 57.9 | +0.9 (+1.58%) | 86,068 |
| 10 Oct 2023 | INR | 55.9 | 58.9 | 55.6 | 57 | 57 | +1.1 (+1.97%) | 151,885 |
| 9 Oct 2023 | INR | 58.75 | 58.75 | 54.6 | 55.9 | 55.9 | -2.9 (-4.93%) | 212,090 |
| 6 Oct 2023 | INR | 54.25 | 60 | 53.1 | 58.8 | 58.8 | +7.1 (+13.73%) | 1,454,527 |
| 5 Oct 2023 | INR | 48.1 | 52.4 | 48.1 | 51.7 | 51.7 | +3.65 (+7.60%) | 139,198 |
| 4 Oct 2023 | INR | 48.05 | 48.4 | 47.6 | 48.05 | 48.05 | -0.05 (-0.10%) | 15,722 |
| 3 Oct 2023 | INR | 49.45 | 49.45 | 47.65 | 48.1 | 48.1 | -0.65 (-1.33%) | 17,872 |
| 29 Sep 2023 | INR | 48.3 | 49.4 | 48.25 | 48.75 | 48.75 | +0.5 (+1.04%) | 28,029 |
| 28 Sep 2023 | INR | 48.55 | 49.7 | 48.15 | 48.25 | 48.25 | -0.25 (-0.52%) | 20,125 |
| 27 Sep 2023 | INR | 50.25 | 50.25 | 48.45 | 48.5 | 48.5 | -1.2 (-2.41%) | 26,500 |
| 26 Sep 2023 | INR | 50.5 | 51.25 | 49.5 | 49.7 | 49.7 | -0.7 (-1.39%) | 18,364 |
| 25 Sep 2023 | INR | 48.95 | 51.45 | 48.6 | 50.4 | 50.4 | +1.35 (+2.75%) | 45,479 |
| 22 Sep 2023 | INR | 49.5 | 50.45 | 48.75 | 49.05 | 49.05 | +0.05 (+0.10%) | 47,178 |
| 21 Sep 2023 | INR | 50.6 | 50.6 | 49 | 49 | 49 | -0.6 (-1.21%) | 51,489 |
| 20 Sep 2023 | INR | 49.7 | 50.65 | 49.5 | 49.6 | 49.6 | -0.1 (-0.20%) | 21,627 |
| 18 Sep 2023 | INR | 50.3 | 50.75 | 49.1 | 49.7 | 49.7 | -0.15 (-0.30%) | 45,459 |
| 15 Sep 2023 | INR | 49.35 | 50.9 | 49.35 | 49.85 | 49.85 | +0.3 (+0.61%) | 81,417 |
| 14 Sep 2023 | INR | 50 | 52.4 | 49.15 | 49.55 | 49.55 | +0.05 (+0.10%) | 76,240 |
| 13 Sep 2023 | INR | 50.2 | 51.7 | 49 | 49.5 | 49.5 | -1.15 (-2.27%) | 74,062 |
| 12 Sep 2023 | INR | 53.95 | 54 | 50.2 | 50.65 | 50.65 | -2 (-3.80%) | 79,735 |
| 11 Sep 2023 | INR | 52.1 | 53.7 | 51.2 | 52.65 | 52.65 | +1.15 (+2.23%) | 56,795 |
| 8 Sep 2023 | INR | 51 | 52.1 | 51 | 51.5 | 51.5 | +0.25 (+0.49%) | 28,525 |
| 7 Sep 2023 | INR | 52.25 | 52.45 | 50.9 | 51.25 | 51.25 | -1.25 (-2.38%) | 64,808 |
| 6 Sep 2023 | INR | 53.1 | 53.1 | 52.3 | 52.5 | 52.5 | +0.5 (+0.96%) | 35,778 |
| 5 Sep 2023 | INR | 53.35 | 53.9 | 51.75 | 52 | 52 | -0.7 (-1.33%) | 134,935 |
| 4 Sep 2023 | INR | 52.5 | 53.5 | 52.1 | 52.7 | 52.7 | +0.65 (+1.25%) | 76,375 |
| 1 Sep 2023 | INR | 51.9 | 52.4 | 51.5 | 52.05 | 52.05 | +0.15 (+0.29%) | 42,856 |
