| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 51.5 | 52.75 | 50.8 | 51.9 | 51.9 | +1.75 (+3.49%) | 85,640 |
| 30 Aug 2023 | INR | 52.35 | 52.75 | 50.05 | 50.15 | 50.15 | -1.55 (-3.00%) | 121,417 |
| 29 Aug 2023 | INR | 53.4 | 56.6 | 51.35 | 51.7 | 51.7 | -0.65 (-1.24%) | 345,301 |
| 28 Aug 2023 | INR | 53.2 | 54 | 51.9 | 52.35 | 52.35 | -0.75 (-1.41%) | 52,089 |
| 25 Aug 2023 | INR | 54 | 54.9 | 52.9 | 53.1 | 53.1 | -1 (-1.85%) | 82,057 |
| 24 Aug 2023 | INR | 57 | 57.4 | 53.9 | 54.1 | 54.1 | -2.65 (-4.67%) | 200,797 |
| 23 Aug 2023 | INR | 54.2 | 59 | 53.25 | 56.75 | 56.75 | +2.9 (+5.39%) | 447,218 |
| 22 Aug 2023 | INR | 54.9 | 56.75 | 53.3 | 53.85 | 53.85 | +2.25 (+4.36%) | 1,064,206 |
| 21 Aug 2023 | INR | 47.6 | 51.95 | 46.8 | 51.6 | 51.6 | +4.55 (+9.67%) | 678,987 |
| 18 Aug 2023 | INR | 45 | 48.25 | 45 | 47.05 | 47.05 | +2.1 (+4.67%) | 483,701 |
| 17 Aug 2023 | INR | 44.3 | 45.2 | 43.25 | 44.95 | 44.95 | +0.65 (+1.47%) | 73,114 |
| 16 Aug 2023 | INR | 45.85 | 45.85 | 44.1 | 44.3 | 44.3 | -1.75 (-3.80%) | 43,777 |
| 14 Aug 2023 | INR | 43.35 | 47.25 | 42.15 | 46.05 | 46.05 | +3 (+6.97%) | 272,488 |
| 11 Aug 2023 | INR | 45.7 | 45.7 | 42.7 | 43.05 | 43.05 | -2.1 (-4.65%) | 144,059 |
| 10 Aug 2023 | INR | 45.35 | 47 | 44.1 | 45.15 | 45.15 | +0.35 (+0.78%) | 220,074 |
| 9 Aug 2023 | INR | 42.1 | 45.3 | 42 | 44.8 | 44.8 | +2.45 (+5.79%) | 229,260 |
| 8 Aug 2023 | INR | 42.75 | 42.75 | 41.4 | 42.35 | 42.35 | +0.15 (+0.36%) | 31,136 |
| 7 Aug 2023 | INR | 42 | 42.5 | 40.4 | 42.2 | 42.2 | +1.05 (+2.55%) | 40,092 |
| 4 Aug 2023 | INR | 41.15 | 41.5 | 40.6 | 41.15 | 41.15 | +0.15 (+0.37%) | 16,379 |
| 3 Aug 2023 | INR | 42.45 | 42.45 | 40.6 | 41 | 41 | -0.8 (-1.91%) | 48,839 |
| 2 Aug 2023 | INR | 44.9 | 44.9 | 41.45 | 41.8 | 41.8 | -1.35 (-3.13%) | 88,906 |
| 1 Aug 2023 | INR | 42.45 | 43.6 | 40.6 | 43.15 | 43.15 | +1.55 (+3.73%) | 217,498 |
| 31 Jul 2023 | INR | 37.6 | 42.65 | 37.6 | 41.6 | 41.6 | +3.65 (+9.62%) | 299,153 |
| 28 Jul 2023 | INR | 38.75 | 38.75 | 37.8 | 37.95 | 37.95 | +0.05 (+0.13%) | 10,456 |
| 27 Jul 2023 | INR | 37.85 | 38.5 | 37.65 | 37.9 | 37.9 | +0.05 (+0.13%) | 28,839 |
| 26 Jul 2023 | INR | 38.9 | 38.9 | 37.8 | 37.85 | 37.85 | -0.45 (-1.17%) | 24,695 |
| 25 Jul 2023 | INR | 38.9 | 40 | 38.25 | 38.3 | 38.3 | -0.25 (-0.65%) | 13,938 |
| 24 Jul 2023 | INR | 38.45 | 39 | 38 | 38.55 | 38.55 | +0.4 (+1.05%) | 22,376 |
| 21 Jul 2023 | INR | 38.1 | 38.65 | 37.55 | 38.15 | 38.15 | -0.25 (-0.65%) | 22,018 |
| 20 Jul 2023 | INR | 38.6 | 39.35 | 38 | 38.4 | 38.4 | +0.5 (+1.32%) | 43,183 |
