| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 38.6 | 39.05 | 37.5 | 37.9 | 37.9 | -0.7 (-1.81%) | 42,184 |
| 18 Jul 2023 | INR | 38.25 | 38.85 | 37.85 | 38.6 | 38.6 | +0.4 (+1.05%) | 12,755 |
| 17 Jul 2023 | INR | 37.95 | 39.45 | 37.5 | 38.2 | 38.2 | +0.25 (+0.66%) | 69,331 |
| 14 Jul 2023 | INR | 38.6 | 38.9 | 37.6 | 37.95 | 37.95 | 0.0 (0.0%) | 25,662 |
| 13 Jul 2023 | INR | 38.9 | 38.9 | 37.6 | 37.95 | 37.95 | -0.3 (-0.78%) | 10,110 |
| 12 Jul 2023 | INR | 38.65 | 38.85 | 38.05 | 38.25 | 38.25 | -0.5 (-1.29%) | 27,042 |
| 11 Jul 2023 | INR | 39.15 | 39.5 | 38.6 | 38.75 | 38.75 | -0.4 (-1.02%) | 19,203 |
| 10 Jul 2023 | INR | 39.5 | 39.9 | 39 | 39.15 | 39.15 | -0.25 (-0.63%) | 16,661 |
| 7 Jul 2023 | INR | 39.95 | 40.4 | 39.05 | 39.4 | 39.4 | -0.25 (-0.63%) | 38,113 |
| 6 Jul 2023 | INR | 39.95 | 40.35 | 39.5 | 39.65 | 39.65 | -0.15 (-0.38%) | 27,152 |
| 5 Jul 2023 | INR | 38.8 | 39.9 | 37.8 | 39.8 | 39.8 | +1.4 (+3.65%) | 60,460 |
| 4 Jul 2023 | INR | 37.6 | 38.6 | 37.1 | 38.4 | 38.4 | +0.65 (+1.72%) | 28,618 |
| 3 Jul 2023 | INR | 38.9 | 38.9 | 37.45 | 37.75 | 37.75 | -0.45 (-1.18%) | 11,963 |
| 30 Jun 2023 | INR | 38.4 | 38.55 | 38.05 | 38.2 | 38.2 | +0.3 (+0.79%) | 15,281 |
| 29 Jun 2023 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.05 (-0.13%) | 0 |
| 28 Jun 2023 | INR | 38.5 | 38.8 | 37.8 | 37.95 | 37.95 | +0.05 (+0.13%) | 13,604 |
| 27 Jun 2023 | INR | 38.7 | 38.9 | 37.8 | 37.9 | 37.9 | -0.05 (-0.13%) | 16,081 |
| 26 Jun 2023 | INR | 37.55 | 39.3 | 37 | 37.95 | 37.95 | -0.3 (-0.78%) | 23,799 |
| 23 Jun 2023 | INR | 39.4 | 39.4 | 38.05 | 38.25 | 38.25 | -0.6 (-1.54%) | 7,630 |
| 22 Jun 2023 | INR | 38.65 | 39.5 | 38.6 | 38.85 | 38.85 | -0.15 (-0.38%) | 14,728 |
| 21 Jun 2023 | INR | 38.9 | 39.8 | 38.8 | 39 | 39 | +0.1 (+0.26%) | 33,879 |
| 20 Jun 2023 | INR | 39.75 | 39.75 | 38.65 | 38.9 | 38.9 | -0.25 (-0.64%) | 7,561 |
| 19 Jun 2023 | INR | 39.8 | 39.8 | 38.6 | 39.15 | 39.15 | +0.15 (+0.38%) | 13,087 |
| 16 Jun 2023 | INR | 39.55 | 39.75 | 38.65 | 39 | 39 | -0.15 (-0.38%) | 12,323 |
| 15 Jun 2023 | INR | 39.3 | 39.3 | 38.6 | 39.15 | 39.15 | -0.15 (-0.38%) | 22,178 |
| 14 Jun 2023 | INR | 39.8 | 39.8 | 38.6 | 39.3 | 39.3 | +0.25 (+0.64%) | 25,428 |
| 13 Jun 2023 | INR | 39.3 | 39.65 | 38.6 | 39.05 | 39.05 | +0.2 (+0.51%) | 19,528 |
| 12 Jun 2023 | INR | 39.05 | 39.7 | 38.65 | 38.85 | 38.85 | 0.0 (0.0%) | 14,905 |
| 9 Jun 2023 | INR | 39.85 | 40 | 38.7 | 38.85 | 38.85 | -1 (-2.51%) | 38,081 |
| 8 Jun 2023 | INR | 40.95 | 40.95 | 39.8 | 39.85 | 39.85 | -0.9 (-2.21%) | 38,081 |
