| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 38.4 | 41.95 | 38 | 40.75 | 40.75 | +3 (+7.95%) | 167,182 |
| 6 Jun 2023 | INR | 36.65 | 38.3 | 36.6 | 37.75 | 37.75 | +0.6 (+1.62%) | 40,745 |
| 5 Jun 2023 | INR | 37.3 | 38 | 36.8 | 37.15 | 37.15 | -0.15 (-0.40%) | 13,749 |
| 2 Jun 2023 | INR | 37.45 | 37.9 | 37.05 | 37.3 | 37.3 | +0.1 (+0.27%) | 26,572 |
| 1 Jun 2023 | INR | 38 | 38.1 | 36.3 | 37.2 | 37.2 | -0.65 (-1.72%) | 27,123 |
| 31 May 2023 | INR | 36.6 | 38 | 36.15 | 37.85 | 37.85 | +1.4 (+3.84%) | 34,308 |
| 30 May 2023 | INR | 36.95 | 37.35 | 36.15 | 36.45 | 36.45 | -0.4 (-1.09%) | 21,628 |
| 29 May 2023 | INR | 37.05 | 37.45 | 36.5 | 36.85 | 36.85 | -0.5 (-1.34%) | 20,509 |
| 26 May 2023 | INR | 37.35 | 38.25 | 36.8 | 37.35 | 37.35 | -0.95 (-2.48%) | 44,048 |
| 25 May 2023 | INR | 37.35 | 38.7 | 36.6 | 38.3 | 38.3 | +0.95 (+2.54%) | 36,027 |
| 24 May 2023 | INR | 37.95 | 38.45 | 36.9 | 37.35 | 37.35 | -0.55 (-1.45%) | 32,245 |
| 23 May 2023 | INR | 36.85 | 38.25 | 36.35 | 37.9 | 37.9 | +1.1 (+2.99%) | 78,705 |
| 22 May 2023 | INR | 36.55 | 36.95 | 36.1 | 36.8 | 36.8 | +0.25 (+0.68%) | 13,379 |
| 19 May 2023 | INR | 35.7 | 36.9 | 35.7 | 36.55 | 36.55 | +1 (+2.81%) | 25,571 |
| 18 May 2023 | INR | 35.95 | 36.35 | 35.45 | 35.55 | 35.55 | -0.1 (-0.28%) | 15,392 |
| 17 May 2023 | INR | 36.45 | 37.15 | 35.45 | 35.65 | 35.65 | -0.85 (-2.33%) | 13,481 |
| 16 May 2023 | INR | 37.4 | 37.4 | 36.3 | 36.5 | 36.5 | -0.4 (-1.08%) | 8,960 |
| 15 May 2023 | INR | 36.9 | 37 | 36.4 | 36.9 | 36.9 | +0.7 (+1.93%) | 10,791 |
| 12 May 2023 | INR | 37.2 | 37.2 | 36 | 36.2 | 36.2 | -0.4 (-1.09%) | 22,017 |
| 11 May 2023 | INR | 37 | 37.3 | 36.15 | 36.6 | 36.6 | -0.65 (-1.74%) | 23,519 |
| 10 May 2023 | INR | 37.4 | 37.5 | 36.7 | 37.25 | 37.25 | +0.2 (+0.54%) | 2,603 |
| 9 May 2023 | INR | 36.7 | 37.75 | 36.5 | 37.05 | 37.05 | +0.35 (+0.95%) | 52,520 |
| 8 May 2023 | INR | 36.65 | 36.75 | 36.25 | 36.7 | 36.7 | +0.35 (+0.96%) | 31,079 |
| 5 May 2023 | INR | 36.5 | 37.4 | 36.1 | 36.35 | 36.35 | -0.85 (-2.28%) | 16,125 |
| 4 May 2023 | INR | 37.45 | 37.5 | 36.3 | 37.2 | 37.2 | +0.35 (+0.95%) | 118,318 |
| 3 May 2023 | INR | 34.9 | 37.3 | 34.8 | 36.85 | 36.85 | +1.95 (+5.59%) | 141,777 |
| 2 May 2023 | INR | 34.55 | 36 | 34.5 | 34.9 | 34.9 | +0.35 (+1.01%) | 55,052 |
| 28 Apr 2023 | INR | 34.4 | 35 | 34.2 | 34.55 | 34.55 | +0.15 (+0.44%) | 18,801 |
| 27 Apr 2023 | INR | 34.6 | 35.1 | 33.55 | 34.4 | 34.4 | +0.05 (+0.15%) | 23,668 |
| 26 Apr 2023 | INR | 34.9 | 35.05 | 33.85 | 34.35 | 34.35 | -0.75 (-2.14%) | 23,509 |
