| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 33.9 | 35.2 | 33.25 | 35.1 | 35.1 | +1.6 (+4.78%) | 73,038 |
| 24 Apr 2023 | INR | 34.05 | 34.15 | 33.05 | 33.5 | 33.5 | -0.2 (-0.59%) | 60,049 |
| 21 Apr 2023 | INR | 33 | 33.85 | 32.5 | 33.7 | 33.7 | +1.5 (+4.66%) | 88,772 |
| 20 Apr 2023 | INR | 32.9 | 32.95 | 32.1 | 32.2 | 32.2 | -0.45 (-1.38%) | 14,629 |
| 19 Apr 2023 | INR | 32.95 | 33.2 | 32.2 | 32.65 | 32.65 | -0.1 (-0.31%) | 23,014 |
| 18 Apr 2023 | INR | 33 | 33.05 | 32.15 | 32.75 | 32.75 | 0.0 (0.0%) | 40,230 |
| 17 Apr 2023 | INR | 32.6 | 33.55 | 32.15 | 32.75 | 32.75 | -0.3 (-0.91%) | 17,081 |
| 13 Apr 2023 | INR | 33.3 | 33.5 | 32.5 | 33.05 | 33.05 | -0.25 (-0.75%) | 18,503 |
| 12 Apr 2023 | INR | 33.85 | 33.95 | 32.6 | 33.3 | 33.3 | -0.2 (-0.60%) | 5,390 |
| 11 Apr 2023 | INR | 33.15 | 34 | 32.5 | 33.5 | 33.5 | +1 (+3.08%) | 21,950 |
| 10 Apr 2023 | INR | 33.9 | 34.1 | 32.15 | 32.5 | 32.5 | -1 (-2.99%) | 18,039 |
| 6 Apr 2023 | INR | 33.8 | 34.15 | 32.8 | 33.5 | 33.5 | +0.5 (+1.52%) | 54,763 |
| 5 Apr 2023 | INR | 31.9 | 33.2 | 30.75 | 33 | 33 | +2.25 (+7.32%) | 56,038 |
| 3 Apr 2023 | INR | 28.9 | 31.2 | 28.6 | 30.75 | 30.75 | +2.95 (+10.61%) | 61,180 |
| 31 Mar 2023 | INR | 27.1 | 28.8 | 27.1 | 27.8 | 27.8 | +0.4 (+1.46%) | 95,857 |
| 29 Mar 2023 | INR | 27.1 | 28.8 | 26.3 | 27.4 | 27.4 | -0.05 (-0.18%) | 135,499 |
| 28 Mar 2023 | INR | 27.8 | 28.7 | 27.1 | 27.45 | 27.45 | -0.7 (-2.49%) | 60,520 |
| 27 Mar 2023 | INR | 28.6 | 29.2 | 27.9 | 28.15 | 28.15 | -0.95 (-3.26%) | 51,245 |
| 24 Mar 2023 | INR | 29.2 | 29.5 | 28.8 | 29.1 | 29.1 | -0.65 (-2.18%) | 44,774 |
| 23 Mar 2023 | INR | 30 | 30 | 29.35 | 29.75 | 29.75 | -0.25 (-0.83%) | 19,090 |
| 22 Mar 2023 | INR | 31 | 31 | 29.35 | 30 | 30 | +0.3 (+1.01%) | 18,237 |
| 21 Mar 2023 | INR | 30 | 30.75 | 29.7 | 29.7 | 29.7 | -0.2 (-0.67%) | 20,531 |
| 20 Mar 2023 | INR | 30.6 | 30.95 | 28.95 | 29.9 | 29.9 | -0.8 (-2.61%) | 19,942 |
| 17 Mar 2023 | INR | 31 | 31.15 | 30.6 | 30.7 | 30.7 | +0.05 (+0.16%) | 14,538 |
| 16 Mar 2023 | INR | 31 | 31.45 | 30.6 | 30.65 | 30.65 | -0.25 (-0.81%) | 12,866 |
| 15 Mar 2023 | INR | 32.6 | 32.65 | 30.6 | 30.9 | 30.9 | -1.5 (-4.63%) | 20,609 |
| 14 Mar 2023 | INR | 32.25 | 32.9 | 31.5 | 32.4 | 32.4 | +0.4 (+1.25%) | 17,798 |
| 13 Mar 2023 | INR | 32.9 | 33.45 | 31.5 | 32 | 32 | -1.05 (-3.18%) | 39,164 |
| 10 Mar 2023 | INR | 33.1 | 33.45 | 32.85 | 33.05 | 33.05 | -0.4 (-1.20%) | 4,377 |
| 9 Mar 2023 | INR | 33.1 | 33.7 | 33.1 | 33.45 | 33.45 | -0.1 (-0.30%) | 5,561 |
