Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.37 | 0.3775 | 0.37 | 0.3775 | 0.3775 | +0.018 (+4.86%) | 38,380 |
30 Jan 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.29%) | 0 |
27 Jan 2023 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.3475 | 0.3475 | 0.3452 | 0.3452 | 0.3452 | +0.008 (+2.28%) | 126,770 |
13 Jan 2023 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.004 (+1.05%) | 115 |
12 Jan 2023 | USD | 0.3374 | 0.348 | 0.334 | 0.334 | 0.334 | +0.009 (+2.61%) | 18,115 |
11 Jan 2023 | USD | 0.3255 | 0.3374 | 0.3255 | 0.3255 | 0.3255 | +0.015 (+5%) | 121,626 |
10 Jan 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.3206 | 0.3232 | 0.31 | 0.31 | 0.31 | +0.113 (+57.44%) | 123,932 |
6 Jan 2023 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |