Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 10,000 |
8 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 10,000 |
7 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 100,000 |
6 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 110,000 |
5 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.002 (-13.33%) | 100,000 |
4 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 40,000 |
31 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.001 (+7.91%) | 10,000 |
29 Jan 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | +0.001 (+6.92%) | 25,000 |
28 Jan 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.13 | 0.0 (0.0%) | 22,500 |
23 Jan 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.001 (+4.00%) | 30,000 |
21 Jan 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | -0.001 (-3.85%) | 10,000 |
17 Jan 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.13 | -0.002 (-12.75%) | 37,500 |
15 Jan 2019 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | +0.003 (+24.17%) | 20,000 |
4 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.003 (+33.33%) | 30,000 |
1 Jan 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |