Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.09 | -0.001 (-11.76%) | 10,000 |
27 Dec 2018 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | -0 (-2.86%) | 1,000 |
26 Dec 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | -0.003 (-19.23%) | 10,000 |
21 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.003 (+30.00%) | 20,000 |
17 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.1 | -0.001 (-8.26%) | 40,600 |
13 Dec 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | -0.001 (-9.17%) | 25,000 |
11 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 10,000 |
6 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 10,000 |
4 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.12 | -0.002 (-14.29%) | 320,000 |
27 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.004 (+40%) | 30,000 |
22 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 117,000 |
16 Nov 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 30,000 |
15 Nov 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |