Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | -0.01 (-3.27%) | 0 |
18 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 70 |
4 Nov 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | +0.016 (+5.49%) | 3,237 |
3 Nov 2022 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | -0.013 (-4.26%) | 1,000 |
2 Nov 2022 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.048 (-13.33%) | 0 |
27 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |