Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.016 | 0.0165 | 0.015 | 0.0165 | 0.165 | -0.002 (-8.33%) | 189,000 |
23 May 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.002 (+12.50%) | 30,000 |
17 May 2018 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.16 | 0.0 (0.0%) | 145,500 |
16 May 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.16 | -0.004 (-20%) | 250,500 |
11 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 10,000 |
9 May 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 2,500 |
7 May 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.21 | -0.001 (-4.55%) | 30,000 |
1 May 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.002 (+10.00%) | 15,000 |
24 Apr 2018 | USD | 0.02 | 0.02 | 0.011 | 0.02 | 0.2 | -0.003 (-12.28%) | 221,000 |
23 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |