Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.02 | 0.0228 | 0.02 | 0.0228 | 0.228 | 0.0 (0.0%) | 27,500 |
11 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.018 | 0.0228 | 0.0139 | 0.0228 | 0.228 | +0.003 (+14.00%) | 42,000 |
4 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.022 | 0.028 | 0.02 | 0.02 | 0.2 | -0.002 (-9.09%) | 205,000 |
23 Mar 2018 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.22 | +0.005 (+29.41%) | 60,000 |
22 Mar 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.011 (-39.29%) | 260,000 |
21 Mar 2018 | USD | 0.021 | 0.028 | 0.021 | 0.028 | 0.28 | 0.0 (0.0%) | 60,000 |
20 Mar 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.002 (+7.69%) | 20,000 |
16 Mar 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0235 | 0.026 | 0.0235 | 0.026 | 0.26 | 0.0 (0.0%) | 55,000 |
8 Mar 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |