Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.024 | 0.04 | 0.024 | 0.04 | 0.4 | +0.001 (+2.56%) | 22,000 |
22 Jan 2018 | USD | 0.031 | 0.04 | 0.031 | 0.039 | 0.39 | +0.008 (+25.81%) | 47,000 |
19 Jan 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0296 | 0.031 | 0.0296 | 0.031 | 0.31 | 0.0 (0.0%) | 124,600 |
16 Jan 2018 | USD | 0.0255 | 0.031 | 0.0255 | 0.031 | 0.31 | +0.002 (+5.08%) | 70,000 |
15 Jan 2018 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 30,000 |
11 Jan 2018 | USD | 0.03 | 0.03 | 0.0282 | 0.0295 | 0.295 | -0.004 (-10.61%) | 182,000 |
10 Jan 2018 | USD | 0.028 | 0.0364 | 0.028 | 0.033 | 0.33 | +0 (+1.23%) | 20,000 |
9 Jan 2018 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0251 | 0.0326 | 0.021 | 0.0326 | 0.326 | -0.002 (-6.86%) | 75,000 |
5 Jan 2018 | USD | 0.0267 | 0.035 | 0.0267 | 0.035 | 0.35 | +0.009 (+34.62%) | 323,500 |
4 Jan 2018 | USD | 0.0236 | 0.026 | 0.0236 | 0.026 | 0.26 | +0.001 (+4.00%) | 50,000 |
3 Jan 2018 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.25 | +0.002 (+6.38%) | 170,000 |
2 Jan 2018 | USD | 0.0235 | 0.0235 | 0.0231 | 0.0235 | 0.235 | -0.002 (-6.00%) | 96,400 |
1 Jan 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 20,000 |
28 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.005 (+25%) | 1,000 |
27 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0179 | 0.02 | 0.0179 | 0.02 | 0.2 | 0.0 (0.0%) | 15,000 |
25 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.2 | -0.003 (-11.89%) | 100,000 |
20 Dec 2017 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | -0.001 (-5.81%) | 5,000 |
19 Dec 2017 | USD | 0.021 | 0.0241 | 0.021 | 0.0241 | 0.241 | -0.001 (-3.60%) | 15,000 |
18 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.25 | +0.004 (+19.05%) | 52,000 |
14 Dec 2017 | USD | 0.021 | 0.022 | 0.018 | 0.021 | 0.21 | -0.002 (-8.70%) | 295,000 |