Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.266 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.266 | -0.003 (-11.33%) | 300,000 |
30 Oct 2017 | USD | 0.023 | 0.03 | 0.02 | 0.03 | 0.3 | +0.011 (+57.89%) | 404,000 |
27 Oct 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 150,000 |
26 Oct 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | +0.002 (+11.76%) | 10,000 |
25 Oct 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 1,300,000 |