Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 0.316 | 0.3189 | 0.316 | 0.3189 | 0.3189 | -0 (-0.06%) | 20,000 |
25 Aug 2022 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | -0.001 (-0.28%) | 150 |
24 Aug 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 12,500 |
18 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.089 (-19.82%) | 0 |
12 Aug 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.42 | 0.45 | 0.3977 | 0.449 | 0.449 | +0.069 (+18.16%) | 12,898 |
5 Aug 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 1,000 |
4 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 507 |
3 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.09 (+34.62%) | 507 |
2 Aug 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 2,405 |
25 Jul 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 2,405 |
22 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |