Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.135 (+39.13%) | 125 |
27 May 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.12%) | 0 |
25 May 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.32 | 0.3251 | 0.32 | 0.3251 | 0.3251 | +0.008 (+2.56%) | 4,450 |
12 May 2022 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.33 | 0.33 | 0.317 | 0.317 | 0.317 | -0.033 (-9.43%) | 20,000 |
9 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 31,075 |
6 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.065 (-13.67%) | 10,500 |
2 May 2022 | USD | 0.475 | 0.475 | 0.4749 | 0.4749 | 0.4749 | +0.025 (+5.53%) | 4,450 |
29 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 45,500 |
27 Apr 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.4675 | 0.485 | 0.4675 | 0.48 | 0.48 | -0.007 (-1.44%) | 10,160 |
25 Apr 2022 | USD | 0.49 | 0.62 | 0.487 | 0.487 | 0.487 | +0.012 (+2.48%) | 1,845 |
22 Apr 2022 | USD | 0.555 | 0.555 | 0.4752 | 0.4752 | 0.4752 | +0.045 (+10.51%) | 12,000 |
21 Apr 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.065 (+17.81%) | 0 |