Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
27 Apr 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
26 Apr 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 0 |
25 Apr 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.06 (+0.69%) | 0 |
24 Apr 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 0 |
21 Apr 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
20 Apr 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.03 (+0.35%) | 0 |
19 Apr 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
18 Apr 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
17 Apr 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
14 Apr 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
13 Apr 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
12 Apr 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
11 Apr 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 0 |
10 Apr 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.07 (-0.80%) | 0 |
6 Apr 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
4 Apr 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
3 Apr 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 0 |
31 Mar 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.05 (+0.58%) | 0 |
30 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
29 Mar 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
27 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.08 (-0.92%) | 0 |
24 Mar 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
22 Mar 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.08 (+0.93%) | 0 |
21 Mar 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
20 Mar 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
17 Mar 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |