| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 9.75 | 9.7899 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 74,965 |
| 5 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 29,389 |
| 4 Oct 2021 | USD | 9.75 | 9.78 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 33,077 |
| 1 Oct 2021 | USD | 9.77 | 9.7799 | 9.735 | 9.76 | 9.76 | 0.0 (0.0%) | 135,395 |
| 30 Sep 2021 | USD | 9.77 | 9.7738 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 21,440 |
| 29 Sep 2021 | USD | 9.72 | 9.78 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 52,402 |
| 28 Sep 2021 | USD | 9.74 | 9.79 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 130,386 |
| 27 Sep 2021 | USD | 9.79 | 9.79 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 155,789 |
| 24 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 40,161 |
| 23 Sep 2021 | USD | 9.77 | 9.79 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 78,014 |
| 22 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,743 |
| 21 Sep 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 29,313 |
| 20 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.74 | 9.74 | -0.04 (-0.41%) | 57,083 |
| 17 Sep 2021 | USD | 9.74 | 9.8 | 9.74 | 9.78 | 9.78 | -0.01 (-0.10%) | 41,225 |
| 16 Sep 2021 | USD | 9.74 | 9.79 | 9.72 | 9.79 | 9.79 | +0.01 (+0.10%) | 52,829 |
| 15 Sep 2021 | USD | 9.77 | 9.8 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 48,454 |
| 14 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 25,616 |
| 13 Sep 2021 | USD | 9.76 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 183,119 |
| 10 Sep 2021 | USD | 9.69 | 9.77 | 9.69 | 9.76 | 9.76 | +0.02 (+0.21%) | 55,759 |
| 9 Sep 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 26,392 |
| 8 Sep 2021 | USD | 9.73 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 23,223 |
| 7 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 48,459 |
| 3 Sep 2021 | USD | 9.69 | 9.74 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 90,294 |
| 2 Sep 2021 | USD | 9.68 | 9.72 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 24,082 |
| 1 Sep 2021 | USD | 9.68 | 9.72 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 37,433 |
| 31 Aug 2021 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 120,473 |
| 30 Aug 2021 | USD | 9.69 | 9.71 | 9.676 | 9.7 | 9.7 | +0.01 (+0.10%) | 242,568 |
| 27 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 86,962 |
| 26 Aug 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 29,134 |
| 25 Aug 2021 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 22,008 |
