| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | +0.04 (+0.41%) | 49,188 |
| 27 May 2021 | USD | 9.77 | 9.79 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 55,125 |
| 26 May 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 139,922 |
| 25 May 2021 | USD | 9.77 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 87,809 |
| 24 May 2021 | USD | 9.81 | 9.83 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 81,942 |
| 21 May 2021 | USD | 9.8 | 9.83 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 46,393 |
| 20 May 2021 | USD | 9.82 | 9.8278 | 9.775 | 9.79 | 9.79 | 0.0 (0.0%) | 83,318 |
| 19 May 2021 | USD | 9.8 | 9.84 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 100,359 |
| 18 May 2021 | USD | 9.82 | 9.87 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 72,650 |
| 17 May 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 66,594 |
| 14 May 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 68,281 |
| 13 May 2021 | USD | 9.9 | 9.9 | 9.805 | 9.82 | 9.82 | -0.09 (-0.91%) | 157,427 |
| 12 May 2021 | USD | 9.88 | 9.9198 | 9.85 | 9.91 | 9.91 | +0.03 (+0.30%) | 136,841 |
| 11 May 2021 | USD | 9.89 | 9.94 | 9.83 | 9.88 | 9.88 | -0.13 (-1.30%) | 134,062 |
| 10 May 2021 | USD | 9.94 | 10.015 | 9.94 | 10.01 | 10.01 | +0.01 (+0.10%) | 210,382 |
| 7 May 2021 | USD | 9.95 | 10.01 | 9.9402 | 10 | 10 | -0.01 (-0.10%) | 91,474 |
| 6 May 2021 | USD | 9.92 | 10.02 | 9.91 | 10.01 | 10.01 | 0.0 (0.0%) | 185,849 |
| 5 May 2021 | USD | 9.95 | 10.02 | 9.93 | 10.01 | 10.01 | +0.02 (+0.20%) | 117,644 |
| 4 May 2021 | USD | 9.95 | 10 | 9.9 | 9.99 | 9.99 | -0.01 (-0.10%) | 192,692 |
| 3 May 2021 | USD | 10 | 10.02 | 9.94 | 10 | 10 | -0.01 (-0.10%) | 187,315 |
| 30 Apr 2021 | USD | 9.98 | 10.05 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 126,130 |
| 29 Apr 2021 | USD | 9.98 | 10.015 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 121,514 |
| 28 Apr 2021 | USD | 9.99 | 10.02 | 9.974 | 10.01 | 10.01 | -0.005 (-0.05%) | 67,108 |
| 27 Apr 2021 | USD | 9.99 | 10.02 | 9.98 | 10.015 | 10.015 | -0.005 (-0.05%) | 52,494 |
| 26 Apr 2021 | USD | 9.93 | 10.04 | 9.91 | 10.02 | 10.02 | +0.05 (+0.50%) | 165,247 |
| 23 Apr 2021 | USD | 9.89 | 9.97 | 9.88 | 9.97 | 9.97 | +0.08 (+0.81%) | 112,655 |
| 22 Apr 2021 | USD | 9.88 | 9.98 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 191,276 |
| 21 Apr 2021 | USD | 9.85 | 9.94 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 100,199 |
| 20 Apr 2021 | USD | 9.9 | 9.93 | 9.84 | 9.85 | 9.85 | -0.1 (-1.01%) | 266,802 |
| 19 Apr 2021 | USD | 9.95 | 9.98 | 9.87 | 9.95 | 9.95 | 0.0 (0.0%) | 257,867 |
