| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.26 | 10.44 | 9.95 | 10.04 | 10.04 | -0.31 (-3.00%) | 946,581 |
| 3 Mar 2021 | USD | 10.7 | 10.79 | 10.2518 | 10.35 | 10.35 | -0.33 (-3.09%) | 627,639 |
| 2 Mar 2021 | USD | 11.05 | 11.0999 | 10.61 | 10.68 | 10.68 | -0.37 (-3.35%) | 399,374 |
| 1 Mar 2021 | USD | 11.2 | 11.29 | 11 | 11.05 | 11.05 | -0.02 (-0.18%) | 311,476 |
| 26 Feb 2021 | USD | 11 | 11.14 | 10.66 | 11.07 | 11.07 | +0.22 (+2.03%) | 603,889 |
| 25 Feb 2021 | USD | 11.36 | 11.5 | 10.8 | 10.85 | 10.85 | -0.55 (-4.82%) | 559,638 |
| 24 Feb 2021 | USD | 11.8 | 11.83 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 593,596 |
| 23 Feb 2021 | USD | 11.75 | 11.8622 | 11.65 | 11.8 | 11.8 | -0.16 (-1.34%) | 1,499,996 |
| 22 Feb 2021 | USD | 12.2 | 12.23 | 11.91 | 11.96 | 11.96 | -0.32 (-2.61%) | 509,461 |
| 19 Feb 2021 | USD | 12.04 | 12.345 | 12.01 | 12.28 | 12.28 | +0.23 (+1.91%) | 430,880 |
| 18 Feb 2021 | USD | 12.12 | 12.3 | 11.92 | 12.05 | 12.05 | -0.31 (-2.51%) | 709,078 |
| 17 Feb 2021 | USD | 12.34 | 12.36 | 12.04 | 12.36 | 12.36 | +0.07 (+0.57%) | 425,248 |
| 16 Feb 2021 | USD | 12.42 | 12.52 | 12.15 | 12.29 | 12.29 | +0.13 (+1.07%) | 579,032 |
| 12 Feb 2021 | USD | 12.2 | 12.3 | 12.02 | 12.16 | 12.16 | -0.19 (-1.54%) | 399,432 |
| 11 Feb 2021 | USD | 12.2 | 12.35 | 11.9344 | 12.35 | 12.35 | +0.03 (+0.24%) | 554,164 |
| 10 Feb 2021 | USD | 12.51 | 12.5156 | 12.025 | 12.32 | 12.32 | -0.19 (-1.52%) | 633,713 |
| 9 Feb 2021 | USD | 12.66 | 12.83 | 12.4 | 12.51 | 12.51 | -0.34 (-2.65%) | 637,815 |
| 8 Feb 2021 | USD | 13.04 | 13.17 | 12.7 | 12.85 | 12.85 | +0.16 (+1.26%) | 833,995 |
| 5 Feb 2021 | USD | 12.68 | 12.84 | 12.5 | 12.69 | 12.69 | +0.13 (+1.04%) | 461,752 |
| 4 Feb 2021 | USD | 12.85 | 12.91 | 12.4 | 12.56 | 12.56 | -0.19 (-1.49%) | 473,609 |
| 3 Feb 2021 | USD | 12.85 | 12.95 | 12.51 | 12.75 | 12.75 | +0.05 (+0.39%) | 526,169 |
| 2 Feb 2021 | USD | 12.66 | 12.82 | 12.34 | 12.7 | 12.7 | +0.15 (+1.20%) | 573,252 |
| 1 Feb 2021 | USD | 12.33 | 12.55 | 12.05 | 12.55 | 12.55 | +0.55 (+4.58%) | 568,469 |
| 29 Jan 2021 | USD | 11.73 | 12 | 11.66 | 12 | 12 | +0.25 (+2.13%) | 683,415 |
| 28 Jan 2021 | USD | 11.97 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,262,603 |
| 27 Jan 2021 | USD | 11.75 | 11.93 | 11.75 | 11.75 | 11.75 | -0.53 (-4.32%) | 1,471,748 |
| 26 Jan 2021 | USD | 12.5 | 12.6208 | 12.2261 | 12.28 | 12.28 | -0.4 (-3.15%) | 824,877 |
| 25 Jan 2021 | USD | 13.1 | 13.3 | 12.3 | 12.68 | 12.68 | -0.22 (-1.71%) | 1,302,605 |
| 22 Jan 2021 | USD | 12.8 | 13.29 | 12.65 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,052,762 |
| 21 Jan 2021 | USD | 13.6 | 13.73 | 12.75 | 13 | 13 | -0.64 (-4.69%) | 1,809,230 |
