PINE ISLAND ACQUISITION CORP Recent Share Price (USX:PIPP-U)

1 Followers USX:PIPP-U - Pine Island Acquisition Corp PINE ISLAND ACQUISITION CORP
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	USD	13.99	14	13.5122	13.64	13.64	-0.23 (-1.66%)	801,317
19 Jan 2021	USD	14.23	14.3014	13.8	13.87	13.87	+0.16 (+1.17%)	2,243,330
15 Jan 2021	USD	14.15	14.1999	13.11	13.71	13.71	-0.29 (-2.07%)	1,732,364
14 Jan 2021	USD	14	14.94	13	14	14	+1.53 (+12.27%)	3,534,079
13 Jan 2021	USD	12.45	12.98	12.15	12.47	12.47	+1.08 (+9.48%)	1,976,967
12 Jan 2021	USD	11.43	11.82	11.3	11.39	11.39	+0.19 (+1.70%)	967,611
11 Jan 2021	USD	11.28	11.31	11.02	11.2	11.2	-0.02 (-0.18%)	618,259
8 Jan 2021	USD	11.75	11.8	10.86	11.22	11.22	+0.78 (+7.47%)	854,291
7 Jan 2021	USD	10.75	10.8	9.95	10.44	10.44	0.0 (0.0%)	419,145
6 Jan 2021	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
5 Jan 2021	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
4 Jan 2021	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
31 Dec 2020	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
30 Dec 2020	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
29 Dec 2020	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
28 Dec 2020	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
24 Dec 2020	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
23 Dec 2020	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
22 Dec 2020	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
21 Dec 2020	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
18 Dec 2020	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
17 Dec 2020	USD	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
16 Dec 2020	USD	10.475	10.5	10.418	10.44	10.44	+0.04 (+0.38%)	33,729
15 Dec 2020	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
14 Dec 2020	USD	10.41	10.51	10.38	10.4	10.4	+0.15 (+1.46%)	175,828
11 Dec 2020	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
10 Dec 2020	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
9 Dec 2020	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
8 Dec 2020	USD	10.25	10.29	10.225	10.25	10.25	+0.16 (+1.59%)	37,448
7 Dec 2020	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0

First
5
6
7
8
9
10
Last

Unicorn Response |