Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -10.03 (-100%) | 0 |
4 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 290,948 |
26 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 76,406 |
25 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 184,580 |
24 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 211,915 |
21 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 60,000 |
20 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 51,100 |
19 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 68,600 |
18 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 19,900 |
17 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 64,200 |
14 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 425,400 |
13 Oct 2022 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 479,900 |
12 Oct 2022 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,860,300 |
11 Oct 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 168,800 |
10 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 43,700 |
7 Oct 2022 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 705,600 |
6 Oct 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 504,500 |
5 Oct 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 296,500 |
4 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 77,900 |
3 Oct 2022 | USD | 9.98 | 9.986 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 163,700 |