Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 32,400 |
15 Oct 2021 | USD | 9.75 | 9.797 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 67,000 |
14 Oct 2021 | USD | 9.79 | 9.79 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 70,700 |
13 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 37,300 |
12 Oct 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 57,682 |
11 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 68,586 |
8 Oct 2021 | USD | 9.79 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 51,100 |
7 Oct 2021 | USD | 9.79 | 9.81 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 397,300 |
6 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 75,000 |
5 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 29,400 |
4 Oct 2021 | USD | 9.75 | 9.78 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 33,000 |
1 Oct 2021 | USD | 9.77 | 9.78 | 9.735 | 9.76 | 9.76 | 0.0 (0.0%) | 135,400 |
30 Sep 2021 | USD | 9.77 | 9.774 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 21,400 |
29 Sep 2021 | USD | 9.72 | 9.78 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 52,400 |
28 Sep 2021 | USD | 9.74 | 9.79 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 130,400 |
27 Sep 2021 | USD | 9.79 | 9.79 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 155,700 |
24 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 40,200 |
23 Sep 2021 | USD | 9.77 | 9.79 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 78,000 |
22 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,700 |
21 Sep 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 29,313 |
20 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.74 | 9.74 | -0.04 (-0.41%) | 57,083 |
17 Sep 2021 | USD | 9.74 | 9.8 | 9.74 | 9.78 | 9.78 | -0.01 (-0.10%) | 41,000 |
16 Sep 2021 | USD | 9.74 | 9.79 | 9.72 | 9.79 | 9.79 | +0.01 (+0.10%) | 52,800 |
15 Sep 2021 | USD | 9.77 | 9.8 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 48,400 |
14 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 25,600 |
13 Sep 2021 | USD | 9.76 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 183,100 |
10 Sep 2021 | USD | 9.69 | 9.77 | 9.69 | 9.76 | 9.76 | +0.02 (+0.21%) | 55,800 |
9 Sep 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 26,200 |
8 Sep 2021 | USD | 9.73 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 23,200 |
7 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 48,500 |