Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.69 | 9.74 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 90,300 |
2 Sep 2021 | USD | 9.68 | 9.72 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 24,100 |
1 Sep 2021 | USD | 9.68 | 9.72 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 37,400 |
31 Aug 2021 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 120,500 |
30 Aug 2021 | USD | 9.69 | 9.71 | 9.676 | 9.7 | 9.7 | +0.01 (+0.10%) | 242,600 |
27 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 86,700 |
26 Aug 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 29,000 |
25 Aug 2021 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 22,000 |
24 Aug 2021 | USD | 9.69 | 9.73 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 94,800 |
23 Aug 2021 | USD | 9.69 | 9.73 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 111,800 |
20 Aug 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 106,900 |
19 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 245,100 |
18 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 39,100 |
17 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 73,030 |
16 Aug 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 149,197 |
13 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 212,900 |
12 Aug 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 177,100 |
11 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 262,500 |
10 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 58,000 |
9 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 57,600 |
6 Aug 2021 | USD | 9.72 | 9.733 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 26,900 |
5 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 51,000 |
4 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 56,300 |
3 Aug 2021 | USD | 9.73 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 61,200 |
2 Aug 2021 | USD | 9.76 | 9.76 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 48,400 |
30 Jul 2021 | USD | 9.75 | 9.759 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 98,200 |
29 Jul 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 133,300 |
28 Jul 2021 | USD | 9.73 | 9.76 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 96,000 |
27 Jul 2021 | USD | 9.73 | 9.76 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 174,300 |
26 Jul 2021 | USD | 9.79 | 9.79 | 9.73 | 9.77 | 9.77 | -0.02 (-0.20%) | 73,200 |