Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.72 | 9.8 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 64,800 |
22 Jul 2021 | USD | 9.73 | 9.78 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 50,700 |
21 Jul 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 79,000 |
20 Jul 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 66,617 |
19 Jul 2021 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 121,227 |
16 Jul 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 45,000 |
15 Jul 2021 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 85,000 |
14 Jul 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 57,800 |
13 Jul 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 53,200 |
12 Jul 2021 | USD | 9.77 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 67,400 |
9 Jul 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 56,000 |
8 Jul 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 43,300 |
7 Jul 2021 | USD | 9.74 | 9.77 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 65,700 |
6 Jul 2021 | USD | 9.73 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 128,500 |
2 Jul 2021 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 48,700 |
1 Jul 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 57,800 |
30 Jun 2021 | USD | 9.74 | 9.75 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 49,600 |
29 Jun 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 55,400 |
28 Jun 2021 | USD | 9.75 | 9.77 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 130,000 |
25 Jun 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 30,600 |
24 Jun 2021 | USD | 9.74 | 9.78 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 44,700 |
23 Jun 2021 | USD | 9.76 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 61,200 |
22 Jun 2021 | USD | 9.76 | 9.8 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 95,800 |
21 Jun 2021 | USD | 9.78 | 9.802 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 140,400 |
18 Jun 2021 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 38,700 |
17 Jun 2021 | USD | 9.81 | 9.84 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 63,300 |
16 Jun 2021 | USD | 9.85 | 9.89 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 50,500 |
15 Jun 2021 | USD | 9.86 | 9.92 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 573,600 |
14 Jun 2021 | USD | 9.88 | 9.9 | 9.82 | 9.86 | 9.86 | -0.04 (-0.40%) | 85,100 |
11 Jun 2021 | USD | 9.87 | 9.91 | 9.845 | 9.9 | 9.9 | +0.02 (+0.20%) | 38,700 |