Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | +0.04 (+0.41%) | 44,700 |
9 Jun 2021 | USD | 9.91 | 9.95 | 9.82 | 9.84 | 9.84 | -0.08 (-0.81%) | 77,900 |
8 Jun 2021 | USD | 9.82 | 9.94 | 9.8 | 9.92 | 9.92 | +0.07 (+0.71%) | 214,000 |
7 Jun 2021 | USD | 9.78 | 9.86 | 9.77 | 9.85 | 9.85 | +0.06 (+0.61%) | 68,500 |
4 Jun 2021 | USD | 9.77 | 9.795 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 60,300 |
3 Jun 2021 | USD | 9.76 | 9.837 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 78,200 |
2 Jun 2021 | USD | 9.77 | 9.84 | 9.77 | 9.82 | 9.82 | +0.04 (+0.41%) | 91,600 |
1 Jun 2021 | USD | 9.81 | 9.81 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 55,900 |
28 May 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | +0.04 (+0.41%) | 49,200 |
27 May 2021 | USD | 9.77 | 9.79 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 55,100 |
26 May 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 139,922 |
25 May 2021 | USD | 9.77 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 87,809 |
24 May 2021 | USD | 9.81 | 9.83 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 81,942 |
21 May 2021 | USD | 9.8 | 9.83 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 46,300 |
20 May 2021 | USD | 9.82 | 9.828 | 9.775 | 9.79 | 9.79 | 0.0 (0.0%) | 83,300 |
19 May 2021 | USD | 9.8 | 9.84 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 100,400 |
18 May 2021 | USD | 9.82 | 9.87 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 72,700 |
17 May 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 66,600 |
14 May 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 63,800 |
13 May 2021 | USD | 9.9 | 9.9 | 9.805 | 9.82 | 9.82 | -0.09 (-0.91%) | 157,200 |
12 May 2021 | USD | 9.88 | 9.92 | 9.85 | 9.91 | 9.91 | +0.03 (+0.30%) | 136,800 |
11 May 2021 | USD | 9.89 | 9.94 | 9.83 | 9.88 | 9.88 | -0.13 (-1.30%) | 134,062 |
10 May 2021 | USD | 9.94 | 10.015 | 9.94 | 10.01 | 10.01 | +0.01 (+0.10%) | 210,382 |
7 May 2021 | USD | 9.95 | 10.01 | 9.94 | 10 | 10 | -0.01 (-0.10%) | 85,300 |
6 May 2021 | USD | 9.92 | 10.02 | 9.91 | 10.01 | 10.01 | 0.0 (0.0%) | 185,800 |
5 May 2021 | USD | 9.95 | 10.02 | 9.95 | 10.01 | 10.01 | +0.02 (+0.20%) | 84,500 |
4 May 2021 | USD | 9.95 | 10 | 9.9 | 9.99 | 9.99 | -0.01 (-0.10%) | 192,700 |
3 May 2021 | USD | 10 | 10.02 | 9.94 | 10 | 10 | -0.01 (-0.10%) | 187,300 |
30 Apr 2021 | USD | 9.98 | 10.05 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 126,100 |
29 Apr 2021 | USD | 9.98 | 10.015 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 121,500 |