Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 9.99 | 10.02 | 9.974 | 10.01 | 10.01 | -0.005 (-0.05%) | 67,100 |
27 Apr 2021 | USD | 9.99 | 10.02 | 9.98 | 10.015 | 10.015 | -0.005 (-0.05%) | 52,500 |
26 Apr 2021 | USD | 9.93 | 10.04 | 9.91 | 10.02 | 10.02 | +0.05 (+0.50%) | 165,200 |
23 Apr 2021 | USD | 9.89 | 9.97 | 9.88 | 9.97 | 9.97 | +0.08 (+0.81%) | 111,900 |
22 Apr 2021 | USD | 9.88 | 9.98 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 191,300 |
21 Apr 2021 | USD | 9.85 | 9.94 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 100,100 |
20 Apr 2021 | USD | 9.9 | 9.93 | 9.84 | 9.85 | 9.85 | -0.1 (-1.01%) | 266,800 |
19 Apr 2021 | USD | 9.95 | 9.98 | 9.87 | 9.95 | 9.95 | 0.0 (0.0%) | 257,600 |
16 Apr 2021 | USD | 9.95 | 9.97 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 192,900 |
15 Apr 2021 | USD | 10.05 | 10.06 | 9.95 | 9.98 | 9.98 | -0.06 (-0.60%) | 230,500 |
14 Apr 2021 | USD | 10.06 | 10.1 | 10.02 | 10.04 | 10.04 | -0.07 (-0.69%) | 139,700 |
13 Apr 2021 | USD | 10.23 | 10.23 | 10.07 | 10.11 | 10.11 | -0.12 (-1.17%) | 99,400 |
12 Apr 2021 | USD | 10.09 | 10.32 | 10.04 | 10.23 | 10.23 | +0.21 (+2.10%) | 377,200 |
9 Apr 2021 | USD | 10.16 | 10.16 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 125,100 |
8 Apr 2021 | USD | 10.01 | 10.19 | 9.998 | 10.17 | 10.17 | +0.16 (+1.60%) | 228,000 |
7 Apr 2021 | USD | 10.02 | 10.07 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 160,500 |
6 Apr 2021 | USD | 10 | 10.07 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 109,100 |
5 Apr 2021 | USD | 10.04 | 10.07 | 9.92 | 10 | 10 | -0.02 (-0.20%) | 247,800 |
1 Apr 2021 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 246,000 |
31 Mar 2021 | USD | 10 | 10.04 | 9.96 | 10.01 | 10.01 | +0.03 (+0.30%) | 153,800 |
30 Mar 2021 | USD | 9.91 | 10 | 9.9 | 9.98 | 9.98 | +0.02 (+0.20%) | 102,300 |
29 Mar 2021 | USD | 10.06 | 10.07 | 9.95 | 9.96 | 9.96 | -0.09 (-0.90%) | 116,700 |
26 Mar 2021 | USD | 9.93 | 10.05 | 9.89 | 10.05 | 10.05 | +0.19 (+1.93%) | 237,800 |
25 Mar 2021 | USD | 9.8 | 9.93 | 9.71 | 9.86 | 9.86 | -0.06 (-0.60%) | 493,600 |
24 Mar 2021 | USD | 10.08 | 10.1 | 9.885 | 9.92 | 9.92 | -0.11 (-1.10%) | 469,900 |
23 Mar 2021 | USD | 10.25 | 10.25 | 10.02 | 10.03 | 10.03 | -0.24 (-2.34%) | 251,106 |
22 Mar 2021 | USD | 10.17 | 10.3 | 10.16 | 10.27 | 10.27 | +0.07 (+0.69%) | 166,735 |
19 Mar 2021 | USD | 10.14 | 10.2 | 10.12 | 10.2 | 10.2 | +0.06 (+0.59%) | 238,100 |
18 Mar 2021 | USD | 10.2 | 10.27 | 10.12 | 10.14 | 10.14 | -0.04 (-0.39%) | 152,700 |
17 Mar 2021 | USD | 10.21 | 10.24 | 10.11 | 10.18 | 10.18 | -0.03 (-0.29%) | 306,700 |