Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 10.49 | 10.49 | 10.11 | 10.21 | 10.21 | -0.2 (-1.92%) | 313,000 |
15 Mar 2021 | USD | 10.36 | 10.53 | 10.3 | 10.41 | 10.41 | +0.12 (+1.17%) | 240,300 |
12 Mar 2021 | USD | 10.27 | 10.3 | 10.15 | 10.29 | 10.29 | -0.09 (-0.87%) | 535,300 |
11 Mar 2021 | USD | 10.36 | 10.45 | 10.29 | 10.38 | 10.38 | +0.12 (+1.17%) | 417,800 |
10 Mar 2021 | USD | 10.41 | 10.45 | 10.15 | 10.26 | 10.26 | -0.12 (-1.16%) | 435,748 |
9 Mar 2021 | USD | 10.38 | 10.46 | 10.32 | 10.38 | 10.38 | +0.04 (+0.39%) | 616,800 |
8 Mar 2021 | USD | 10.36 | 10.49 | 10.25 | 10.34 | 10.34 | -0.22 (-2.08%) | 416,700 |
5 Mar 2021 | USD | 10.2 | 10.56 | 10.01 | 10.56 | 10.56 | +0.52 (+5.18%) | 888,600 |
4 Mar 2021 | USD | 10.26 | 10.44 | 9.95 | 10.04 | 10.04 | -0.31 (-3.00%) | 941,500 |
3 Mar 2021 | USD | 10.7 | 10.79 | 10.252 | 10.35 | 10.35 | -0.33 (-3.09%) | 616,300 |
2 Mar 2021 | USD | 11.05 | 11.1 | 10.61 | 10.68 | 10.68 | -0.37 (-3.35%) | 398,400 |
1 Mar 2021 | USD | 11.2 | 11.29 | 11 | 11.05 | 11.05 | -0.02 (-0.18%) | 310,000 |
26 Feb 2021 | USD | 11 | 11.14 | 10.66 | 11.07 | 11.07 | +0.22 (+2.03%) | 603,900 |
25 Feb 2021 | USD | 11.36 | 11.5 | 10.8 | 10.85 | 10.85 | -0.55 (-4.82%) | 559,600 |
24 Feb 2021 | USD | 11.8 | 11.83 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 593,600 |
23 Feb 2021 | USD | 11.75 | 11.862 | 11.65 | 11.8 | 11.8 | -0.16 (-1.34%) | 1,500,000 |
22 Feb 2021 | USD | 12.2 | 12.23 | 11.91 | 11.96 | 11.96 | -0.32 (-2.61%) | 509,500 |
19 Feb 2021 | USD | 12.04 | 12.345 | 12.01 | 12.28 | 12.28 | +0.23 (+1.91%) | 428,800 |
18 Feb 2021 | USD | 12.12 | 12.3 | 11.92 | 12.05 | 12.05 | -0.31 (-2.51%) | 698,500 |
17 Feb 2021 | USD | 12.34 | 12.36 | 12.04 | 12.36 | 12.36 | +0.07 (+0.57%) | 418,100 |
16 Feb 2021 | USD | 12.42 | 12.52 | 12.15 | 12.29 | 12.29 | +0.13 (+1.07%) | 566,800 |
12 Feb 2021 | USD | 12.2 | 12.3 | 12.02 | 12.16 | 12.16 | -0.19 (-1.54%) | 394,300 |
11 Feb 2021 | USD | 12.2 | 12.35 | 11.934 | 12.35 | 12.35 | +0.03 (+0.24%) | 549,200 |
10 Feb 2021 | USD | 12.51 | 12.516 | 12.025 | 12.32 | 12.32 | -0.19 (-1.52%) | 633,700 |
9 Feb 2021 | USD | 12.66 | 12.83 | 12.4 | 12.51 | 12.51 | -0.34 (-2.65%) | 637,800 |
8 Feb 2021 | USD | 13.04 | 13.17 | 12.7 | 12.85 | 12.85 | +0.16 (+1.26%) | 829,300 |
5 Feb 2021 | USD | 12.68 | 12.84 | 12.5 | 12.69 | 12.69 | +0.13 (+1.04%) | 458,700 |
4 Feb 2021 | USD | 12.85 | 12.91 | 12.4 | 12.56 | 12.56 | -0.19 (-1.49%) | 471,900 |
3 Feb 2021 | USD | 12.85 | 12.95 | 12.51 | 12.75 | 12.75 | +0.05 (+0.39%) | 526,200 |
2 Feb 2021 | USD | 12.66 | 12.82 | 12.34 | 12.7 | 12.7 | +0.15 (+1.20%) | 573,300 |