Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 153,900 |
29 Sep 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 26,900 |
28 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 3,200 |
27 Sep 2022 | USD | 9.968 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 28,900 |
26 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 48,000 |
23 Sep 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 28,500 |
22 Sep 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 67,400 |
21 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 8,000 |
20 Sep 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 90,200 |
19 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 11,000 |
16 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 43,800 |
15 Sep 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 213,000 |
14 Sep 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 25,300 |
13 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 7,100 |
12 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 11,200 |
9 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 6,800 |
8 Sep 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 5,500 |
7 Sep 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 509,400 |
6 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 14,300 |
2 Sep 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 39,700 |
1 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 8,600 |
31 Aug 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 81,400 |
30 Aug 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 31,600 |
29 Aug 2022 | USD | 9.94 | 9.95 | 9.935 | 9.94 | 9.94 | -0.01 (-0.10%) | 246,000 |
26 Aug 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 16,000 |
25 Aug 2022 | USD | 9.948 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 208,700 |
24 Aug 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 53,900 |
23 Aug 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 15,000 |
22 Aug 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 345,600 |
19 Aug 2022 | USD | 9.92 | 9.927 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 101,900 |