Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 44,400 |
17 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 87,000 |
16 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 10,500 |
15 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 14,600 |
12 Aug 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 64,800 |
11 Aug 2022 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 7,600 |
10 Aug 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 104,300 |
9 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 17,900 |
8 Aug 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 10,400 |
5 Aug 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,000 |
4 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 19,700 |
3 Aug 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 10,200 |
2 Aug 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 30,700 |
1 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 11,000 |
29 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 128,200 |
28 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 18,100 |
27 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 14,800 |
26 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 13,400 |
25 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 16,600 |
22 Jul 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 39,200 |
21 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 10,700 |
20 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 20,000 |
19 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 48,500 |
18 Jul 2022 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 73,100 |
15 Jul 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.003 (-0.03%) | 23,300 |
14 Jul 2022 | USD | 9.87 | 9.9 | 9.87 | 9.893 | 9.893 | +0.003 (+0.03%) | 74,500 |
13 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 21,200 |
12 Jul 2022 | USD | 9.87 | 9.889 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 32,600 |
11 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 41,100 |
8 Jul 2022 | USD | 9.87 | 9.889 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 11,000 |