Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.88 | 9.889 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 15,200 |
6 Jul 2022 | USD | 9.87 | 9.886 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 13,900 |
5 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 15,400 |
1 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 40,300 |
30 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 86,800 |
29 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 4,000 |
28 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,500 |
27 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 16,600 |
24 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 92,600 |
23 Jun 2022 | USD | 9.87 | 9.879 | 9.87 | 9.87 | 9.87 | +0.002 (+0.02%) | 39,600 |
22 Jun 2022 | USD | 9.86 | 9.88 | 9.86 | 9.868 | 9.868 | -0.012 (-0.12%) | 55,100 |
21 Jun 2022 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | +0.019 (+0.19%) | 158,700 |
17 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.861 | 9.861 | -0.009 (-0.09%) | 10,500 |
16 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 51,200 |
15 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 47,100 |
14 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 56,500 |
13 Jun 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 21,200 |
10 Jun 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 32,300 |
9 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.865 | 9.865 | -0.015 (-0.15%) | 20,600 |
8 Jun 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.005 (+0.05%) | 20,000 |
7 Jun 2022 | USD | 9.86 | 9.875 | 9.86 | 9.875 | 9.875 | +0.015 (+0.15%) | 9,800 |
6 Jun 2022 | USD | 9.87 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 26,500 |
3 Jun 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 9,800 |
2 Jun 2022 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | +0.009 (+0.09%) | 29,500 |
1 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.861 | 9.861 | +0.001 (+0.01%) | 7,100 |
31 May 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 19,800 |
27 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 195,800 |
26 May 2022 | USD | 9.84 | 9.866 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 27,600 |
25 May 2022 | USD | 9.85 | 9.859 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,600 |
24 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 15,800 |