Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 115,500 |
20 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 28,200 |
19 May 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 37,200 |
18 May 2022 | USD | 9.83 | 9.844 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 56,900 |
17 May 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 12,800 |
16 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 24,300 |
13 May 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 29,000 |
12 May 2022 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | -0.021 (-0.21%) | 128,600 |
11 May 2022 | USD | 9.83 | 9.849 | 9.83 | 9.841 | 9.841 | -0.003 (-0.03%) | 26,200 |
10 May 2022 | USD | 9.835 | 9.86 | 9.83 | 9.844 | 9.844 | -0.006 (-0.06%) | 43,700 |
9 May 2022 | USD | 9.85 | 9.859 | 9.85 | 9.85 | 9.85 | -0.009 (-0.09%) | 60,700 |
6 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.859 | 9.859 | +0.009 (+0.09%) | 17,200 |
5 May 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.015 (-0.15%) | 71,700 |
4 May 2022 | USD | 9.88 | 9.88 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 18,600 |
3 May 2022 | USD | 9.85 | 9.875 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 27,400 |
2 May 2022 | USD | 9.86 | 9.87 | 9.855 | 9.87 | 9.87 | +0.002 (+0.02%) | 72,900 |
29 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.868 | 9.868 | +0.018 (+0.18%) | 26,300 |
28 Apr 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 25,200 |
27 Apr 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 30,300 |
26 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 55,000 |
25 Apr 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.018 (+0.18%) | 67,000 |
22 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.852 | 9.852 | -0.008 (-0.08%) | 28,600 |
21 Apr 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | -0.015 (-0.15%) | 66,400 |
20 Apr 2022 | USD | 9.86 | 9.875 | 9.85 | 9.875 | 9.875 | -0.005 (-0.05%) | 115,300 |
19 Apr 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 92,500 |
18 Apr 2022 | USD | 9.85 | 9.88 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 141,000 |
14 Apr 2022 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 32,900 |
13 Apr 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 13,000 |
12 Apr 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 20,100 |
11 Apr 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 43,300 |