Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 34,400 |
7 Apr 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 6,700 |
6 Apr 2022 | USD | 9.83 | 9.845 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 25,100 |
5 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 22,400 |
4 Apr 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 29,800 |
1 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,400 |
31 Mar 2022 | USD | 9.844 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 22,800 |
30 Mar 2022 | USD | 9.83 | 9.845 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 16,600 |
29 Mar 2022 | USD | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 61,500 |
28 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 21,400 |
25 Mar 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 7,200 |
24 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 12,400 |
23 Mar 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 10,900 |
22 Mar 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 10,300 |
21 Mar 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 44,700 |
18 Mar 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 42,300 |
17 Mar 2022 | USD | 9.85 | 9.86 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 44,900 |
16 Mar 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 52,800 |
15 Mar 2022 | USD | 9.82 | 9.85 | 9.82 | 9.845 | 9.845 | +0.025 (+0.25%) | 53,300 |
14 Mar 2022 | USD | 9.84 | 9.857 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 47,900 |
11 Mar 2022 | USD | 9.86 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 71,900 |
10 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 21,500 |
9 Mar 2022 | USD | 9.82 | 9.86 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 81,300 |
8 Mar 2022 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 87,200 |
7 Mar 2022 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 663,200 |
4 Mar 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 160,000 |
3 Mar 2022 | USD | 9.82 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 58,500 |
2 Mar 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 15,800 |
1 Mar 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 15,400 |
28 Feb 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 83,200 |