Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 40,500 |
24 Feb 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 93,200 |
23 Feb 2022 | USD | 9.81 | 9.813 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 16,800 |
22 Feb 2022 | USD | 9.81 | 9.82 | 9.805 | 9.81 | 9.81 | -0.005 (-0.05%) | 68,000 |
18 Feb 2022 | USD | 9.8 | 9.82 | 9.8 | 9.815 | 9.815 | -0.005 (-0.05%) | 56,400 |
17 Feb 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 44,800 |
16 Feb 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 11,600 |
15 Feb 2022 | USD | 9.82 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 35,300 |
14 Feb 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 22,400 |
11 Feb 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 74,100 |
10 Feb 2022 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 20,800 |
9 Feb 2022 | USD | 9.8 | 9.82 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 29,600 |
8 Feb 2022 | USD | 9.79 | 9.825 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 43,000 |
7 Feb 2022 | USD | 9.77 | 9.81 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 29,900 |
4 Feb 2022 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 31,500 |
3 Feb 2022 | USD | 9.8 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 94,100 |
2 Feb 2022 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 58,000 |
1 Feb 2022 | USD | 9.79 | 9.81 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 56,755 |
31 Jan 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 59,429 |
28 Jan 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 52,500 |
27 Jan 2022 | USD | 9.77 | 9.81 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 82,700 |
26 Jan 2022 | USD | 9.77 | 9.791 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 125,200 |
25 Jan 2022 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 60,100 |
24 Jan 2022 | USD | 9.74 | 9.79 | 9.74 | 9.78 | 9.78 | -0.02 (-0.20%) | 279,300 |
21 Jan 2022 | USD | 9.8 | 9.85 | 9.76 | 9.8 | 9.8 | -0.06 (-0.61%) | 191,100 |
20 Jan 2022 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 79,100 |
19 Jan 2022 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 57,800 |
18 Jan 2022 | USD | 9.83 | 9.87 | 9.815 | 9.84 | 9.84 | -0.03 (-0.30%) | 95,114 |
14 Jan 2022 | USD | 9.83 | 9.88 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 96,800 |
13 Jan 2022 | USD | 9.84 | 9.88 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 477,600 |