Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.84 | 9.88 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 66,600 |
11 Jan 2022 | USD | 9.85 | 9.88 | 9.84 | 9.88 | 9.88 | +0.02 (+0.20%) | 178,200 |
10 Jan 2022 | USD | 9.89 | 9.89 | 9.83 | 9.86 | 9.86 | -0.03 (-0.30%) | 94,300 |
7 Jan 2022 | USD | 9.81 | 9.89 | 9.81 | 9.89 | 9.89 | +0.07 (+0.71%) | 106,400 |
6 Jan 2022 | USD | 9.83 | 9.88 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 109,200 |
5 Jan 2022 | USD | 9.88 | 9.92 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 111,000 |
4 Jan 2022 | USD | 9.9 | 9.93 | 9.845 | 9.91 | 9.91 | +0.02 (+0.20%) | 138,500 |
3 Jan 2022 | USD | 9.82 | 9.9 | 9.82 | 9.89 | 9.89 | +0.03 (+0.30%) | 109,700 |
31 Dec 2021 | USD | 9.8 | 9.87 | 9.8 | 9.86 | 9.86 | +0.01 (+0.10%) | 136,500 |
30 Dec 2021 | USD | 9.8 | 9.88 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 167,500 |
29 Dec 2021 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 107,400 |
28 Dec 2021 | USD | 9.79 | 9.835 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 136,600 |
27 Dec 2021 | USD | 9.83 | 9.86 | 9.79 | 9.82 | 9.82 | -0.04 (-0.41%) | 193,700 |
23 Dec 2021 | USD | 9.84 | 9.9 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 129,000 |
22 Dec 2021 | USD | 9.9 | 9.92 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 137,900 |
21 Dec 2021 | USD | 9.85 | 9.94 | 9.85 | 9.92 | 9.92 | +0.05 (+0.51%) | 128,300 |
20 Dec 2021 | USD | 9.85 | 9.93 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 121,600 |
17 Dec 2021 | USD | 9.91 | 9.96 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 145,500 |
16 Dec 2021 | USD | 9.91 | 10.01 | 9.88 | 9.94 | 9.94 | -0.01 (-0.10%) | 209,900 |
15 Dec 2021 | USD | 9.96 | 10.09 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 103,800 |
14 Dec 2021 | USD | 9.97 | 10.0043 | 9.96 | 9.97 | 9.97 | -0.05 (-0.50%) | 226,537 |
13 Dec 2021 | USD | 10.04 | 10.1 | 9.96 | 10.02 | 10.02 | -0.08 (-0.79%) | 170,202 |
10 Dec 2021 | USD | 10.19 | 10.19 | 10.07 | 10.1 | 10.1 | -0.03 (-0.30%) | 170,900 |
9 Dec 2021 | USD | 10.05 | 10.17 | 10.05 | 10.13 | 10.13 | +0.1 (+1.00%) | 202,900 |
8 Dec 2021 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 140,700 |
7 Dec 2021 | USD | 10.1 | 10.1 | 10.01 | 10.05 | 10.05 | -0.01 (-0.10%) | 130,086 |
6 Dec 2021 | USD | 9.98 | 10.09 | 9.98 | 10.06 | 10.06 | +0.01 (+0.10%) | 136,341 |
3 Dec 2021 | USD | 10.12 | 10.12 | 9.99 | 10.05 | 10.05 | -0.08 (-0.79%) | 292,800 |
2 Dec 2021 | USD | 10.11 | 10.22 | 10.11 | 10.13 | 10.13 | -0.04 (-0.39%) | 138,100 |
1 Dec 2021 | USD | 10.22 | 10.28 | 10.15 | 10.17 | 10.17 | -0.07 (-0.68%) | 211,200 |