Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 10.34 | 10.38 | 10.23 | 10.24 | 10.24 | -0.09 (-0.87%) | 225,474 |
29 Nov 2021 | USD | 10.37 | 10.52 | 10.27 | 10.33 | 10.33 | -0.04 (-0.39%) | 341,939 |
26 Nov 2021 | USD | 10.27 | 10.38 | 10.24 | 10.37 | 10.37 | -0.01 (-0.10%) | 160,000 |
24 Nov 2021 | USD | 10.37 | 10.4 | 10.27 | 10.38 | 10.38 | -0.03 (-0.29%) | 145,000 |
23 Nov 2021 | USD | 10.3 | 10.45 | 10.19 | 10.41 | 10.41 | +0.07 (+0.68%) | 328,500 |
22 Nov 2021 | USD | 10.72 | 10.74 | 10.23 | 10.34 | 10.34 | -0.34 (-3.18%) | 807,300 |
19 Nov 2021 | USD | 10.95 | 10.98 | 10.5 | 10.68 | 10.68 | -0.21 (-1.93%) | 964,200 |
18 Nov 2021 | USD | 10.6 | 11.005 | 10.51 | 10.89 | 10.89 | +0.48 (+4.61%) | 1,691,700 |
17 Nov 2021 | USD | 10.12 | 10.53 | 10.11 | 10.41 | 10.41 | +0.29 (+2.87%) | 1,697,300 |
16 Nov 2021 | USD | 10.2 | 10.63 | 10.01 | 10.12 | 10.12 | +0.22 (+2.22%) | 4,564,900 |
15 Nov 2021 | USD | 9.86 | 9.91 | 9.848 | 9.9 | 9.9 | +0.04 (+0.41%) | 672,500 |
12 Nov 2021 | USD | 9.81 | 9.88 | 9.81 | 9.86 | 9.86 | +0.04 (+0.41%) | 161,800 |
11 Nov 2021 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 62,000 |
10 Nov 2021 | USD | 9.87 | 9.899 | 9.82 | 9.84 | 9.84 | -0.08 (-0.81%) | 94,300 |
9 Nov 2021 | USD | 9.79 | 9.92 | 9.79 | 9.92 | 9.92 | +0.11 (+1.12%) | 322,200 |
8 Nov 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 33,500 |
5 Nov 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 16,100 |
4 Nov 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 129,000 |
3 Nov 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 18,600 |
2 Nov 2021 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 24,703 |
1 Nov 2021 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 28,419 |
29 Oct 2021 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 41,400 |
28 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 30,500 |
27 Oct 2021 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 127,200 |
26 Oct 2021 | USD | 9.81 | 9.85 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 107,600 |
25 Oct 2021 | USD | 9.8 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 66,300 |
22 Oct 2021 | USD | 9.76 | 9.82 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 178,300 |
21 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 132,500 |
20 Oct 2021 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 34,200 |
19 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 29,200 |