| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1982 | USD | 9.375 | 9.503 | 9 | 9.375 | 75.5426 | 0.0 (0.0%) | 10,801 |
| 3 Nov 1982 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 75.5426 | 0.0 (0.0%) | 19,101 |
| 2 Nov 1982 | USD | 9.375 | 9.503 | 9.25 | 9.375 | 75.5426 | -0.128 (-1.35%) | 31,000 |
| 1 Nov 1982 | USD | 9.503 | 9.503 | 9 | 9.503 | 76.574 | +0.378 (+4.14%) | 7,900 |
| 29 Oct 1982 | USD | 9.125 | 9.125 | 8.872 | 9.125 | 73.5282 | 0.0 (0.0%) | 6,400 |
| 28 Oct 1982 | USD | 9.125 | 9.125 | 8.872 | 9.125 | 73.5282 | 0.0 (0.0%) | 5,400 |
| 27 Oct 1982 | USD | 9.125 | 9.125 | 8.872 | 9.125 | 73.5282 | +0.125 (+1.39%) | 15,700 |
| 26 Oct 1982 | USD | 9 | 9.125 | 8.747 | 9 | 72.5209 | 0.0 (0.0%) | 12,501 |
| 25 Oct 1982 | USD | 9 | 9 | 8.622 | 9 | 72.5209 | +0.128 (+1.44%) | 19,400 |
| 22 Oct 1982 | USD | 8.872 | 9 | 8.872 | 8.872 | 71.4895 | 0.0 (0.0%) | 6,000 |
| 21 Oct 1982 | USD | 8.872 | 9 | 8.747 | 8.872 | 71.4895 | -0.253 (-2.77%) | 12,601 |
| 20 Oct 1982 | USD | 9.125 | 9.125 | 8.872 | 9.125 | 73.5282 | +0.125 (+1.39%) | 9,401 |
| 19 Oct 1982 | USD | 9 | 9 | 8.872 | 9 | 72.5209 | +0.128 (+1.44%) | 11,401 |
| 18 Oct 1982 | USD | 8.872 | 8.872 | 8.622 | 8.872 | 71.4895 | +0.125 (+1.43%) | 10,300 |
| 15 Oct 1982 | USD | 8.747 | 8.872 | 8.622 | 8.747 | 70.4823 | -0.125 (-1.41%) | 8,501 |
| 14 Oct 1982 | USD | 8.872 | 9 | 8.622 | 8.872 | 71.4895 | 0.0 (0.0%) | 15,801 |
| 13 Oct 1982 | USD | 8.872 | 9.25 | 8.498 | 8.872 | 71.4895 | +0.125 (+1.43%) | 11,401 |
| 12 Oct 1982 | USD | 8.747 | 9 | 8.622 | 8.747 | 70.4823 | -0.125 (-1.41%) | 20,700 |
| 11 Oct 1982 | USD | 8.872 | 9.375 | 8.872 | 8.872 | 71.4895 | -0.128 (-1.42%) | 28,501 |
| 8 Oct 1982 | USD | 9 | 9.125 | 8.622 | 9 | 72.5209 | +0.378 (+4.38%) | 33,400 |
| 7 Oct 1982 | USD | 8.622 | 9.125 | 8.251 | 8.622 | 69.475 | +0.495 (+6.09%) | 57,101 |
| 6 Oct 1982 | USD | 8.127 | 8.498 | 7.627 | 8.127 | 65.4864 | +0.5 (+6.56%) | 24,900 |
| 5 Oct 1982 | USD | 7.627 | 7.627 | 7.627 | 7.627 | 61.4574 | 0.0 (0.0%) | 2,300 |
| 4 Oct 1982 | USD | 7.627 | 7.877 | 7.627 | 7.627 | 61.4574 | 0.0 (0.0%) | 5,801 |
| 1 Oct 1982 | USD | 7.627 | 7.627 | 7.499 | 7.627 | 61.4574 | +0.128 (+1.71%) | 18,700 |
| 30 Sep 1982 | USD | 7.499 | 7.752 | 7.499 | 7.499 | 60.426 | -0.253 (-3.26%) | 7,000 |
| 29 Sep 1982 | USD | 7.752 | 7.877 | 7.752 | 7.752 | 62.4647 | 0.0 (0.0%) | 3,501 |
| 28 Sep 1982 | USD | 7.752 | 8.002 | 7.499 | 7.752 | 62.4647 | +0.253 (+3.37%) | 26,900 |
| 27 Sep 1982 | USD | 7.499 | 7.627 | 7.499 | 7.499 | 60.426 | -0.128 (-1.68%) | 2,601 |
| 24 Sep 1982 | USD | 7.627 | 7.627 | 7.499 | 7.627 | 61.4574 | +0.128 (+1.71%) | 8,300 |
